Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gamma | GAMMAUSD | Crypto | 5,583,383 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00104 | 1.10% | 0.095347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094148 | 0.095625 | 0.092925 | 0.094307 | 0.08719 - 0.33371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:51:59 | 0.00000000 | 0.106456 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMMA |
GAMMAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.112277 | 0.121534 | 0.08719 | 3.95 | -0.01693 | -15.08% |
3 Months | 0.131985 | 0.145717 | 0.08719 | 3.45 | -0.036637 | -27.76% |
6 Months | 0.116985 | 0.28529 | 0.08719 | 9.36 | -0.021638 | -18.50% |
1 Year | 0.189865 | 0.33371 | 0.08719 | 16.57 | -0.094518 | -49.78% |
3 Years | 0.189865 | 0.33371 | 0.08719 | 16.57 | -0.094518 | -49.78% |
5 Years | 0.189865 | 0.33371 | 0.08719 | 16.57 | -0.094518 | -49.78% |
GAMMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.094312 | 0.000976 | 1.05% | 0.093107 | 0.095741 | 0.092078 | 0.00 |
Jul 09 2024 | 0.093336 | 0.001676 | 1.83% | 0.09167 | 0.09444 | 0.091323 | 0.00 |
Jul 08 2024 | 0.09166 | 0.002792 | 3.14% | 0.10676 | 0.107114 | 0.088257 | 0.00 |
Jul 07 2024 | 0.088868 | -0.004347 | -4.66% | 0.093085 | 0.093401 | 0.088868 | 0.00 |
Jul 06 2024 | 0.093216 | 0.00256 | 2.82% | 0.090597 | 0.093631 | 0.089935 | 0.00 |
Jul 05 2024 | 0.090655 | -0.002757 | -2.95% | 0.092617 | 0.094454 | 0.086096 | 0.00 |
Jul 04 2024 | 0.093412 | -0.006751 | -6.74% | 0.100253 | 0.100611 | 0.092959 | 0.00 |
Jul 03 2024 | 0.100163 | -0.0037 | -3.56% | 0.103904 | 0.104139 | 0.098804 | 0.00 |
Jul 02 2024 | 0.103863 | -0.000648 | -0.62% | 0.104467 | 0.105181 | 0.103315 | 0.00 |
Jul 01 2024 | 0.104511 | 0.000078 | 0.07% | 0.10676 | 0.107114 | 0.104039 | 0.00 |
Jun 30 2024 | 0.104433 | 0.00193 | 1.88% | 0.102568 | 0.10498 | 0.101859 | 0.00 |
Jun 29 2024 | 0.102504 | -0.000088 | -0.09% | 0.10259 | 0.103423 | 0.102355 | 0.00 |
Jun 28 2024 | 0.102591 | -0.00208 | -1.99% | 0.104848 | 0.105848 | 0.102231 | 0.00 |
Jun 27 2024 | 0.104671 | 0.002322 | 2.27% | 0.102405 | 0.10544 | 0.102237 | 0.00 |
Jun 26 2024 | 0.102349 | -0.000828 | -0.80% | 0.10676 | 0.107114 | 0.101106 | 0.00 |
Jun 25 2024 | 0.103178 | -0.000166 | -0.16% | 0.103436 | 0.104724 | 0.102716 | 2.00 |
Jun 24 2024 | 0.103343 | -0.003437 | -3.22% | 0.10676 | 0.107114 | 0.099941 | 1.00 |
Jun 23 2024 | 0.106781 | 0.004019 | 3.91% | 0.102761 | 0.108652 | 0.102671 | 5.00 |
Jun 22 2024 | 0.102761 | -0.000368 | -0.36% | 0.103194 | 0.108041 | 0.08719 | 22.00 |
Jun 21 2024 | 0.103129 | 0.001677 | 1.65% | 0.101389 | 0.103394 | 0.100174 | 2.00 |
Jun 20 2024 | 0.101452 | -0.006389 | -5.92% | 0.107854 | 0.109612 | 0.10133 | 2.00 |
Jun 19 2024 | 0.107841 | 0.002444 | 2.32% | 0.105452 | 0.108618 | 0.104986 | 1.00 |
Jun 18 2024 | 0.105397 | -0.003014 | -2.78% | 0.108707 | 0.108717 | 0.102807 | 0.00 |
Jun 17 2024 | 0.108411 | -0.002895 | -2.60% | 0.121516 | 0.121534 | 0.104677 | 4.00 |
Jun 16 2024 | 0.111306 | 0.003396 | 3.15% | 0.107836 | 0.112231 | 0.105696 | 2.00 |
Jun 15 2024 | 0.10791 | -0.000164 | -0.15% | 0.108079 | 0.11071 | 0.106294 | 0.00 |
Jun 14 2024 | 0.108074 | -0.000448 | -0.41% | 0.10864 | 0.111265 | 0.104482 | 1.00 |
Jun 13 2024 | 0.108522 | -0.00387 | -3.44% | 0.112277 | 0.112277 | 0.105795 | 3.00 |
Jun 12 2024 | 0.112393 | -0.003945 | -3.39% | 0.116376 | 0.119859 | 0.111902 | 2.00 |
Jun 11 2024 | 0.116337 | -0.003993 | -3.32% | 0.120384 | 0.120458 | 0.114185 | 0.00 |