Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game Coin | GAMEEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002801 | -0.37% | 0.753612 | 566,238,640.00 | 113,247.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.756699 | 0.758133 | 0.751811 | 0.756413 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.753612 | GBP |
GAMEEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.756126 | 0.033067 | 4.57% | 0.72243 | 0.764587 | 0.717117 | 0.00 |
| Jul 18 2024 | 0.72306 | 0.000749 | 0.10% | 0.72222 | 0.734196 | 0.715438 | 0.00 |
| Jul 17 2024 | 0.722311 | -0.012882 | -1.75% | 0.736719 | 0.745203 | 0.720705 | 0.00 |
| Jul 16 2024 | 0.735192 | 0.003652 | 0.50% | 0.732247 | 0.737481 | 0.705648 | 0.00 |
| Jul 15 2024 | 0.731541 | 0.041941 | 6.08% | 0.691328 | 0.731541 | 0.655971 | 0.00 |
| Jul 14 2024 | 0.6896 | 0.020581 | 3.08% | 0.668254 | 0.691741 | 0.668254 | 0.00 |
| Jul 13 2024 | 0.669019 | 0.016464 | 2.52% | 0.652954 | 0.673792 | 0.651821 | 0.00 |
| Jul 12 2024 | 0.652555 | 0.002423 | 0.37% | 0.649142 | 0.659467 | 0.641546 | 0.00 |
| Jul 11 2024 | 0.650133 | -0.007938 | -1.21% | 0.657931 | 0.670861 | 0.648185 | 0.00 |
| Jul 10 2024 | 0.65807 | -0.006468 | -0.97% | 0.6627 | 0.679164 | 0.651544 | 0.00 |
| Jul 09 2024 | 0.664538 | 0.017334 | 2.68% | 0.646883 | 0.666547 | 0.644028 | 0.00 |
| Jul 08 2024 | 0.647205 | 0.004148 | 0.65% | 0.691328 | 0.69356 | 0.627368 | 0.00 |
| Jul 07 2024 | 0.643056 | -0.02224 | -3.34% | 0.664586 | 0.667968 | 0.643056 | 0.00 |
| Jul 06 2024 | 0.665297 | 0.01692 | 2.61% | 0.645938 | 0.668778 | 0.640903 | 0.00 |
| Jul 05 2024 | 0.648377 | -0.009017 | -1.37% | 0.654249 | 0.659189 | 0.617797 | 0.00 |
| Jul 04 2024 | 0.657395 | -0.034109 | -4.93% | 0.691328 | 0.69356 | 0.65218 | 0.00 |
| Jul 03 2024 | 0.691503 | -0.023749 | -3.32% | 0.716062 | 0.717462 | 0.682357 | 0.00 |
| Jul 02 2024 | 0.715252 | -0.012349 | -1.70% | 0.726798 | 0.731805 | 0.712968 | 0.00 |
| Jul 01 2024 | 0.727602 | 0.000898 | 0.12% | 0.765618 | 0.765618 | 0.721388 | 0.00 |
| Jun 30 2024 | 0.726704 | 0.021478 | 3.05% | 0.705276 | 0.728142 | 0.702598 | 0.00 |
| Jun 29 2024 | 0.705225 | 0.006267 | 0.90% | 0.698854 | 0.708003 | 0.698854 | 0.00 |
| Jun 28 2024 | 0.698959 | -0.013944 | -1.96% | 0.713189 | 0.720118 | 0.694772 | 0.00 |
| Jun 27 2024 | 0.712903 | 0.00757 | 1.07% | 0.705423 | 0.72046 | 0.702017 | 0.00 |
| Jun 26 2024 | 0.705333 | -0.007281 | -1.02% | 0.765618 | 0.765618 | 0.704136 | 0.00 |
| Jun 25 2024 | 0.712614 | 0.016398 | 2.36% | 0.695607 | 0.71761 | 0.694965 | 0.00 |
| Jun 24 2024 | 0.696216 | -0.037344 | -5.09% | 0.73208 | 0.733187 | 0.675681 | 0.00 |
| Jun 23 2024 | 0.73356 | -0.010374 | -1.39% | 0.744109 | 0.746907 | 0.732895 | 0.00 |
| Jun 22 2024 | 0.743934 | 0.00214 | 0.29% | 0.742811 | 0.746741 | 0.740131 | 0.00 |
| Jun 21 2024 | 0.741794 | -0.008769 | -1.17% | 0.749997 | 0.751762 | 0.734383 | 0.00 |
| Jun 20 2024 | 0.750562 | 0.00424 | 0.57% | 0.746414 | 0.765974 | 0.746256 | 0.00 |
