Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game Coin | GAMEEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001336 | -0.18% | 0.76131 | 572,022,880.00 | 114,404.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.764696 | 0.766703 | 0.755903 | 0.762646 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.76131 | GBP |
GAMEEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.764281 | 0.048807 | 6.82% | 0.716252 | 0.766731 | 0.713146 | 0.00 |
| May 14 2024 | 0.715474 | -0.017468 | -2.38% | 0.733215 | 0.735115 | 0.710084 | 0.00 |
| May 13 2024 | 0.732942 | 0.014262 | 1.98% | 0.735634 | 0.752964 | 0.719694 | 0.00 |
| May 12 2024 | 0.71868 | 0.00742 | 1.04% | 0.711891 | 0.722561 | 0.709327 | 0.00 |
| May 11 2024 | 0.71126 | -0.001669 | -0.23% | 0.710912 | 0.71801 | 0.707519 | 0.00 |
| May 10 2024 | 0.712928 | -0.024212 | -3.28% | 0.735634 | 0.740324 | 0.704509 | 0.00 |
| May 09 2024 | 0.73714 | 0.021023 | 2.94% | 0.717736 | 0.740117 | 0.712487 | 0.00 |
| May 08 2024 | 0.716116 | -0.015963 | -2.18% | 0.730468 | 0.737827 | 0.713296 | 0.00 |
| May 07 2024 | 0.73208 | -0.004272 | -0.58% | 0.737266 | 0.751742 | 0.729755 | 0.00 |
| May 06 2024 | 0.736352 | -0.011332 | -1.52% | 0.767505 | 0.776665 | 0.732644 | 0.00 |
| May 05 2024 | 0.747683 | 0.002674 | 0.36% | 0.746768 | 0.753398 | 0.735143 | 0.00 |
| May 04 2024 | 0.745009 | 0.009918 | 1.35% | 0.733873 | 0.751006 | 0.731046 | 0.00 |
| May 03 2024 | 0.735092 | 0.044375 | 6.42% | 0.690318 | 0.739645 | 0.686909 | 0.00 |
| May 02 2024 | 0.690716 | 0.008389 | 1.23% | 0.682002 | 0.697092 | 0.666554 | 0.00 |
| May 01 2024 | 0.682327 | -0.028088 | -3.95% | 0.710704 | 0.712189 | 0.663477 | 0.00 |
| Apr 30 2024 | 0.710415 | -0.033619 | -4.52% | 0.744244 | 0.754236 | 0.69462 | 0.00 |
| Apr 29 2024 | 0.744034 | 0.006965 | 0.94% | 0.767505 | 0.776665 | 0.723841 | 0.00 |
| Apr 28 2024 | 0.737069 | -0.000643 | -0.09% | 0.736374 | 0.747769 | 0.734353 | 0.00 |
| Apr 27 2024 | 0.737713 | -0.009677 | -1.29% | 0.747353 | 0.748791 | 0.73279 | 0.00 |
| Apr 26 2024 | 0.747389 | -0.007226 | -0.96% | 0.75478 | 0.758315 | 0.742839 | 0.00 |
| Apr 25 2024 | 0.754615 | -0.000549 | -0.07% | 0.755536 | 0.76333 | 0.73773 | 0.00 |
| Apr 24 2024 | 0.755164 | -0.025488 | -3.26% | 0.783166 | 0.78816 | 0.748009 | 0.00 |
| Apr 23 2024 | 0.780652 | -0.012428 | -1.57% | 0.791811 | 0.796057 | 0.776904 | 0.00 |
| Apr 22 2024 | 0.79308 | 0.024322 | 3.16% | 0.767505 | 0.803182 | 0.741879 | 0.00 |
| Apr 21 2024 | 0.768758 | -0.000166 | -0.02% | 0.76894 | 0.7785 | 0.762102 | 0.00 |
| Apr 20 2024 | 0.768924 | 0.010441 | 1.38% | 0.756545 | 0.775212 | 0.749365 | 0.00 |
| Apr 19 2024 | 0.758483 | 0.010516 | 1.41% | 0.745836 | 0.770123 | 0.707868 | 0.00 |
| Apr 18 2024 | 0.747967 | 0.026519 | 3.68% | 0.722572 | 0.753623 | 0.714111 | 0.00 |
| Apr 17 2024 | 0.721448 | -0.029205 | -3.89% | 0.750865 | 0.759338 | 0.704254 | 0.00 |
| Apr 16 2024 | 0.750653 | 0.00477 | 0.64% | 0.745675 | 0.756816 | 0.727875 | 0.00 |
