# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0242 | Gate.io | 1442291.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,214.97 | 1724250285 | GAME/USDT | https://gate.io/trade/GAME_USDT | USDT | 1 | https://gate.io/trade/GAME_USDT | 100 | 15 minutes ago |
0.16611 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724198536 | GAME/USDT | https://www.lbank.info/exchange/game/usdt | USDT | 2 | https://www.lbank.info/exchange/game/usdt | 0 | 15 hours ago |
1.464E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724198521 | GAME/BTC | https://mercatox.com/exchange/GAME/BTC | BTC | 3 | https://mercatox.com/exchange/GAME/BTC | 0 | 15 hours ago |
7.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724198521 | GAME/ETH | https://mercatox.com/exchange/GAME/ETH | ETH | 4 | https://mercatox.com/exchange/GAME/ETH | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie...
NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.86540729 | -0.004074 | -0.47 | 0.86959887 | 0.89789477 | 0.8580321 | 0 |
1724111400 | 0.8694816 | 0.00898135 | 1.04 | 0.86031652 | 0.87606404 | 0.82402645 | 0 |
1724025000 | 0.86050025 | -0.009582 | -1.10 | 0.87092452 | 0.88152695 | 0.86050025 | 0 |
1723938600 | 0.87008272 | 0.00739686 | 0.86 | 0.86197655 | 0.87347393 | 0.86145873 | 0 |
1723852200 | 0.86268586 | 0.01948789 | 2.31 | 0.84269992 | 0.87587869 | 0.83696367 | 0 |
1723765800 | 0.84319797 | -0.01836 | -2.13 | 0.86031652 | 0.87606404 | 0.82402645 | 0 |
1723679400 | 0.86155829 | -0.024541 | -2.77 | 0.88605159 | 0.90427795 | 0.85626358 | 0 |
1723593000 | 0.88609932 | 0.01648991 | 1.90 | 0.86896349 | 0.90117515 | 0.85625919 | 0 |
1723506600 | 0.86960941 | 0.00831245 | 0.97 | 0.90381767 | 0.90381767 | 0.84718737 | 0 |
1723420200 | 0.86129696 | -0.02975 | -3.34 | 0.89463122 | 0.90381152 | 0.85414854 | 0 |
1723333800 | 0.89104676 | 0.00257401 | 0.29 | 0.89126431 | 0.90014742 | 0.88278541 | 0 |
1723247400 | 0.88847275 | -0.016066 | -1.78 | 0.90381767 | 0.90381767 | 0.87275466 | 0 |
1723161000 | 0.90453884 | 0.09722951 | 12.04 | 0.80565164 | 0.91723303 | 0.80257636 | 0 |
1723074600 | 0.80730933 | -0.012349 | -1.51 | 0.82054374 | 0.84455114 | 0.79914797 | 0 |
1722988200 | 0.81965831 | 0.02517728 | 3.17 | 0.79045503 | 0.83545399 | 0.79045503 | 0 |
1722901800 | 0.79448103 | -0.057681 | -6.77 | 0.88819416 | 0.89412555 | 0.72719822 | 0 |
1722815400 | 0.85216248 | -0.037253 | -4.19 | 0.88819416 | 0.89412555 | 0.83920359 | 0 |
1722729000 | 0.88941572 | -0.010078 | -1.12 | 0.89921193 | 0.90987512 | 0.876936 | 0 |
1722642600 | 0.89949419 | -0.055631 | -5.82 | 0.95782112 | 0.95924266 | 0.89578851 | 0 |
1722556200 | 0.95512487 | 0.00785304 | 0.83 | 0.94665021 | 0.96005137 | 0.91196351 | 0 |
1722469800 | 0.94727183 | -0.02238 | -2.31 | 0.96873041 | 0.9782224 | 0.9446296 | 0 |
1722383400 | 0.96965229 | -0.008632 | -0.88 | 0.97830423 | 0.98056026 | 0.95604719 | 0 |
1722297000 | 0.97828462 | -0.020483 | -2.05 | 0.963147 | 1.0248 | 0.963147 | 0 |
1722210600 | 0.99876744 | 0.00197435 | 0.20 | 0.99262874 | 0.9996476 | 0.98252919 | 0 |
1722124200 | 0.99679309 | 0.00260724 | 0.26 | 0.99424602 | 1.01581997 | 0.97642226 | 0 |
1722037800 | 0.99418585 | 0.03167686 | 3.29 | 0.963147 | 0.99850568 | 0.963147 | 0 |
1721951400 | 0.96250899 | 0.00534096 | 0.56 | 0.95739787 | 0.96764163 | 0.92955216 | 0 |
1721865000 | 0.95716803 | -0.008346 | -0.86 | 0.96573052 | 0.98221004 | 0.95428775 | 0 |
1721778600 | 0.96551444 | -0.023886 | -2.41 | 0.98972944 | 0.99164288 | 0.95835079 | 0 |
1721692200 | 0.98940048 | -0.004835 | -0.49 | 0.83327849 | 0.99994537 | 0.78621382 | 0 |
1721605800 | 0.99423504 | 0.01031563 | 1.05 | 0.98276343 | 0.9998385 | 0.96482665 | 0 |
1721519400 | 0.98391941 | 0.0064722 | 0.66 | 0.97714987 | 0.98997729 | 0.97109462 | 0 |
1721433000 | 0.97744721 | 0.04109331 | 4.39 | 0.93649093 | 0.9874251 | 0.92670936 | 0 |
1721346600 | 0.9363539 | -0.003087 | -0.33 | 0.93820278 | 0.95313149 | 0.92568734 | 0 |
1721260200 | 0.93944074 | -0.014829 | -1.55 | 0.95292389 | 0.96767559 | 0.93559306 | 0 |
1721173800 | 0.9542696 | 0.00636123 | 0.67 | 0.94942815 | 0.95694096 | 0.91498023 | 0 |
1721087400 | 0.94790837 | 0.05393712 | 6.03 | 0.83327849 | 0.94929463 | 0.78621382 | 0 |
1721001000 | 0.89397125 | 0.02686045 | 3.10 | 0.86718854 | 0.89878707 | 0.86718854 | 0 |
1720914600 | 0.8671108 | 0.01964922 | 2.32 | 0.84751706 | 0.87539352 | 0.84601968 | 0 |
1720828200 | 0.84746158 | 0.0077349 | 0.92 | 0.83959697 | 0.85696455 | 0.82828244 | 0 |
1720741800 | 0.83972668 | -0.005812 | -0.69 | 0.84354889 | 0.86879411 | 0.83605907 | 0 |
1720655400 | 0.84553861 | -0.004163 | -0.49 | 0.84821495 | 0.8696258 | 0.83700613 | 0 |
1720569000 | 0.8497012 | 0.02029558 | 2.45 | 0.8301732 | 0.85261178 | 0.82413888 | 0 |
1720482600 | 0.82940562 | 0.01165139 | 1.42 | 0.83327849 | 0.85077417 | 0.78621382 | 0 |
1720396200 | 0.81775423 | -0.033721 | -3.96 | 0.85127925 | 0.85469608 | 0.81743245 | 0 |
1720309800 | 0.85147557 | 0.02154115 | 2.60 | 0.82821569 | 0.85614705 | 0.82057214 | 0 |
1720223400 | 0.82993442 | -0.007876 | -0.94 | 0.83327849 | 0.84089641 | 0.78621382 | 0 |
1720137000 | 0.8378103 | -0.043621 | -4.95 | 0.88078017 | 0.88421281 | 0.83092204 | 0 |
1720050600 | 0.88143135 | -0.026387 | -2.91 | 0.9087231 | 0.91047975 | 0.86888238 | 0 |
1719964200 | 0.9078179 | -0.011635 | -1.27 | 0.92049 | 0.92525956 | 0.90380142 | 0 |
1719877800 | 0.91945319 | 0.00115978 | 0.13 | 0.89029939 | 0.9339181 | 0.88660806 | 0 |
1719791400 | 0.91829341 | 0.02753169 | 3.09 | 0.89144628 | 0.92113752 | 0.88787998 | 0 |
1719705000 | 0.89076172 | 0.00753184 | 0.85 | 0.8829665 | 0.89468743 | 0.88273387 | 0 |
1719618600 | 0.88322988 | -0.017825 | -1.98 | 0.90198108 | 0.9097334 | 0.87754121 | 0 |
1719532200 | 0.90105481 | 0.01123225 | 1.26 | 0.89029939 | 0.91165637 | 0.88660806 | 0 |
1719445800 | 0.88982256 | -0.014296 | -1.58 | 0.97335416 | 0.97396274 | 0.88845123 | 0 |
1719359400 | 0.90411852 | 0.02120252 | 2.40 | 0.88224431 | 0.91350481 | 0.88181507 | 0 |
1719273000 | 0.882916 | -0.04428 | -4.78 | 0.9246441 | 0.92678593 | 0.85742615 | 0 |
1719186600 | 0.9271957 | -0.01318 | -1.40 | 0.94054694 | 0.94410329 | 0.92599844 | 0 |
1719100200 | 0.94037609 | 0.00266345 | 0.28 | 0.93907782 | 0.94399803 | 0.9357194 | 0 |
1719013800 | 0.93771264 | -0.012135 | -1.28 | 0.94986589 | 0.95142959 | 0.9277327 | 0 |
1718927400 | 0.94984773 | 0.00050449 | 0.05 | 0.95112127 | 0.97270751 | 0.94464614 | 0 |
1718841000 | 0.94934324 | -0.002815 | -0.30 | 0.95363144 | 0.9618417 | 0.94727095 | 0 |
1718754600 | 0.95215778 | -0.020239 | -2.08 | 0.97335416 | 0.97396274 | 0.93740271 | 0 |
1718668200 | 0.97239655 | -0.0032 | -0.33 | 0.96615845 | 0.98471963 | 0.95361636 | 0 |
1718581800 | 0.97559627 | 0.00670673 | 0.69 | 0.96882293 | 0.97951028 | 0.96624234 | 0 |
1718495400 | 0.96888954 | 0.00230375 | 0.24 | 0.96615845 | 0.97206672 | 0.96373392 | 0 |
1718409000 | 0.96658579 | -0.011247 | -1.15 | 0.97861738 | 0.98556597 | 0.95189265 | 0 |
1718322600 | 0.97783312 | -0.021124 | -2.11 | 0.99916301 | 1.00101863 | 0.96956328 | 0 |
1718236200 | 0.99895747 | 0.01252013 | 1.27 | 0.98566757 | 1.02465286 | 0.97951247 | 0 |
1718149800 | 0.98643734 | -0.03064 | -3.01 | 1.01800118 | 1.01800118 | 0.9686288 | 0 |
1718063400 | 1.01707783 | -0 | -0.26 | 0.99138434 | 1.02865646 | 0.98942917 | 0 |
1717977000 | 1.01974568 | 0 | 0.47 | 1.01436504 | 1.02247033 | 1.01254763 | 0 |
1717890600 | 1.01496645 | -0 | -0.01 | 1.01432288 | 1.01774483 | 1.01319165 | 0 |
1717804200 | 1.01507347 | -0.02 | -2.04 | 1.03587589 | 1.05293529 | 1.00316208 | 0 |
1717717800 | 1.0361965 | -0 | -0.45 | 1.04171505 | 1.04879686 | 1.02773063 | 0 |
1717631400 | 1.04089872 | 0.01 | 0.76 | 0.99138434 | 1.05049627 | 0.98942917 | 0 |
1717545000 | 1.03304041 | 0.03 | 2.58 | 1.00728968 | 1.03992268 | 1.00365984 | 0 |
1717458600 | 1.00707198 | 0.01 | 1.46 | 0.99138434 | 1.02865646 | 0.98942917 | 0 |
1717372200 | 0.99253724 | 0.0014763 | 0.15 | 0.99138976 | 1.00136106 | 0.98623911 | 0 |
1717285800 | 0.99106094 | 0.00337686 | 0.34 | 0.98820409 | 0.99277236 | 0.98670364 | 0 |
1717199400 | 0.98768408 | -0.012914 | -1.29 | 1.00082319 | 1.00954629 | 0.97540464 | 0 |
1717113000 | 1.00059803 | 0.01 | 1.10 | 0.98942082 | 1.01790514 | 0.98250943 | 0 |
1717026600 | 0.989741 | -0.011152 | -1.11 | 1.00003526 | 1.00784922 | 0.98233536 | 0 |
1716940200 | 1.00089288 | -0.01 | -1.39 | 1.0159163 | 1.01733067 | 0.98428702 | 0 |
1716853800 | 1.01502048 | 0.01 | 1.23 | 0.92091119 | 1.03344609 | 0.89483691 | 0 |
1716767400 | 1.00270706 | -0.01 | -1.07 | 1.01404267 | 1.01700742 | 0.99898543 | 0 |
1716681000 | 1.01357653 | 0.01 | 0.96 | 1.00328944 | 1.01817935 | 1.00302812 | 0 |
1716594600 | 1.00389978 | 0.01 | 1.03 | 0.99441585 | 1.01306779 | 0.9756926 | 0 |
1716508200 | 0.99367609 | -0.018155 | -1.79 | 1.01166821 | 1.02508343 | 0.97377813 | 0 |
1716421800 | 1.01183071 | -0.02 | -1.51 | 1.02672164 | 1.03347493 | 1.00989823 | 0 |
1716335400 | 1.02729216 | -0.02 | -1.69 | 1.04601936 | 1.05166996 | 1.01349426 | 0 |