GaleonGALEON

$ 0.019023

0.000416

(

2.24%

)

Official Links

Website

Info

Rank 1574

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026323

Fully Diluted Market Cap

$ 76,091,880

Genesis Date

12/19/2022

Days Range 0.01897-0.026095

52 Weeks Range 0.009736-0.04115

Circulating Supply 718,355,675 / 4,000,000,000

17.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02556512	-0.00654215	-25.5901400033	0.01757174	0.02609526	0	CX
4	0.01750109	0.00152188	8.69591551155	0.01701212	0.02609526	0	CX
12	0.02556512	-0.00654215	-25.5901400033	0.01626129	0.02669393	0	CX
26	0.03005011	-0.01102714	-36.6958390502	0.01364873	0.03275762	0.06767318	CX
52	0.00979476	0.00922821	94.2157847665	0.0097362	0.04115018	0.46088889	CX
156	0	0	0	0	0.04115018	0.43396486	CX
260	0	0	0	0	0.04115018	0.43396486	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Crypto Market Update (11 July 2018)

Bitcoin Global News (BGN)July 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after falling back to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.01860796	-6.6E-5	-0.35	0.01869173	0.01871661	0.0183746
1728777000	0.01867348	0.00032173	1.75	0.01838968	0.01875869	0.01836472
1728690600	0.01835175	0.00038552	2.15	0.01796337	0.0186247	0.01794753
1728604200	0.01796623	0.00010918	0.61	0.01787922	0.01818889	0.01757174
1728517800	0.01785705	-0.000548	-2.98	0.0183801	0.0186054	0.01774425
1728431400	0.01840514	0.00010262	0.56	0.01831571	0.01854968	0.01814297
1728345000	0.01830252	-9.2E-5	-0.50	0.02556512	0.02609526	0.01815511
1728258600	0.01839496	0.00018413	1.01	0.01817471	0.01850542	0.01815511
1728172200	0.01821083	5.0E-6	0.03	0.01824657	0.01830184	0.01802467
1728085800	0.0182054	0.00048444	2.73	0.01773309	0.01839563	0.01764646
1727999400	0.01772096	-8.2E-5	-0.46	0.02556512	0.02609526	0.01744635
1727913000	0.01780322	-0.000681	-3.68	0.01847518	0.0188362	0.01776461
1727826600	0.01848415	-0.001078	-5.51	0.01962601	0.02002985	0.01829437
1727740200	0.01956207	-0.000446	-2.23	0.02004893	0.02005813	0.01941746
1727653800	0.02000791	-0.000167	-0.83	0.02017749	0.0202311	0.019878
1727567400	0.02017477	-0.000165	-0.81	0.02035189	0.02039479	0.02001078
1727481000	0.02034005	0.0005134	2.59	0.01982303	0.02056557	0.01972841
1727394600	0.01982665	0.00040904	2.11	0.0194728	0.0200941	0.0192981
1727308200	0.01941761	-0.000602	-3.01	0.01998914	0.02009138	0.01929659
1727221800	0.02001998	4.8E-5	0.24	0.0199672	0.02013813	0.01957165
1727135400	0.01997247	0.00050269	2.58	0.02556512	0.02609526	0.01985372
1727049000	0.01946978	-0.000278	-1.41	0.01972358	0.01976686	0.01906383
1726962600	0.01974793	0.00048836	2.54	0.0192984	0.01976445	0.01908984
1726876200	0.01925957	0.00065824	3.54	0.01858851	0.01938737	0.01840023
1726789800	0.01860133	0.00084622	4.77	0.01796126	0.01876721	0.01791986
1726703400	0.01775511	0.00012833	0.73	0.01764344	0.0177944	0.0171881
1726617000	0.01762678	0.00027528	1.59	0.01730618	0.01802738	0.01707063
1726530600	0.0173515	-0.000126	-0.72	0.01750109	0.01759421	0.01701212
1726444200	0.01747756	-0.000748	-4.10	0.01823043	0.01831601	0.01741144
1726357800	0.01822561	-0.000192	-1.04	0.01841192	0.01841192	0.01804269
1726271400	0.01841727	0.0005955	3.34	0.01780163	0.0185689	0.01762784
1726185000	0.01782177	0.00015261	0.86	0.01764442	0.01799503	0.01747583
1726098600	0.01766916	-0.00034	-1.89	0.0179829	0.01798418	0.01720198
1726012200	0.01800921	0.00019672	1.10	0.01776853	0.01807956	0.01750878
1725925800	0.01781249	0.00045979	2.65	0.02556512	0.02609526	0.01715206
1725839400	0.0173527	0.00024015	1.40	0.01710939	0.01755327	0.01691734
1725753000	0.01711255	0.00035506	2.12	0.01680304	0.01741099	0.01675847
1725666600	0.01675749	-0.001101	-6.17	0.01787198	0.01814018	0.01626129
1725580200	0.01785879	-0.000575	-3.12	0.0184687	0.01859213	0.01771688
1725493800	0.01843424	-2.3E-5	-0.12	0.01824355	0.01875974	0.01744318
1725407400	0.01845746	-0.000671	-3.51	0.01912528	0.01922835	0.01837513
1725321000	0.01912799	0.00080097	4.37	0.02556512	0.02609526	0.01835537
1725234600	0.01832702	-0.00061	-3.22	0.01893535	0.01896453	0.01814523
1725148200	0.01893731	-0.000116	-0.61	0.01903978	0.01908977	0.01879767
1725061800	0.01905335	-3.0E-6	-0.02	0.01904392	0.01914255	0.01840627
1724975400	0.01905644	-4.1E-5	-0.21	0.01905968	0.01957172	0.01891077
1724889000	0.01909716	0.00052049	2.80	0.01853837	0.01925957	0.01824981
1724802600	0.01857667	-0.001654	-8.18	0.02025349	0.02035762	0.01816114
1724716200	0.02023064	-0.000471	-2.28	0.02069556	0.02083332	0.02011694
1724629800	0.02070122	-0.000117	-0.56	0.02088889	0.02104956	0.02063396
1724543400	0.02081824	-2.8E-5	-0.13	0.02086619	0.02124168	0.02063328
1724457000	0.02084576	0.00106337	5.38	0.01977319	0.02107957	0.01977289
1724370600	0.01978239	-4.0E-5	-0.20	0.02556512	0.02609526	0.01951781
1724284200	0.01982258	0.00037308	1.92	0.01943857	0.01993116	0.01919457
1724197800	0.0194495	-0.000418	-2.10	0.01987257	0.02031479	0.01927827
1724111400	0.0198679	5.2E-5	0.26	0.02556512	0.02609526	0.01936287
1724025000	0.01981542	0.00010865	0.55	0.01969915	0.02021066	0.01959676
1723938600	0.01970677	0.00013889	0.71	0.01955732	0.01980162	0.01952098
1723852200	0.01956788	0.00015254	0.79	0.0193836	0.0198176	0.01924645
1723765800	0.01941534	-0.000666	-3.32	0.0200947	0.02015796	0.01907981
1723679400	0.02008173	-0.000249	-1.22	0.02035996	0.02087154	0.01992467
1723593000	0.02033115	-0.000323	-1.56	0.02053322	0.02061609	0.01970677
1723506600	0.02065386	0.00136526	7.08	0.02556512	0.02609526	0.01910289
1723420200	0.0192886	-0.000365	-1.86	0.01967698	0.02041801	0.01917323
1723333800	0.01965399	9.6E-5	0.49	0.01955574	0.01991577	0.0194783
1723247400	0.01955845	-0.000665	-3.29	0.02024527	0.02038371	0.01929682
1723161000	0.02022356	0.00252786	14.29	0.01762316	0.02050812	0.01751029
1723074600	0.0176957	-0.000808	-4.37	0.01855948	0.01921176	0.01745479
1722988200	0.01850414	0.00012984	0.71	0.01826595	0.01922405	0.01826595
1722901800	0.0183743	-0.002006	-9.84	0.02556512	0.02609526	0.01649246
1722815400	0.02038077	-0.00154	-7.03	0.02189005	0.02208285	0.01998854
1722729000	0.02192028	-0.000579	-2.57	0.02251293	0.02273626	0.02156862
1722642600	0.02249883	-0.00165	-6.83	0.02412815	0.02423423	0.02237314
1722556200	0.02414858	-0.000202	-0.83	0.02440524	0.02441866	0.02321844
1722469800	0.02435035	-0.000352	-1.42	0.02469591	0.02524022	0.02424464
1722383400	0.02470284	-0.000293	-1.17	0.0250101	0.02537685	0.02440765
1722297000	0.02499608	0.00031631	1.28	0.02556512	0.02609526	0.02460513
1722210600	0.02467977	0.00013059	0.53	0.02448215	0.02474514	0.02414519
1722124200	0.02454918	-0.000162	-0.66	0.02465406	0.02506755	0.02417685
1722037800	0.02471136	0.00077526	3.24	0.02392954	0.0247704	0.02392442
1721951400	0.0239361	-0.00121	-4.81	0.02515758	0.02519023	0.02333396
1721865000	0.02514657	-0.001098	-4.18	0.02626378	0.0262968	0.02493545
1721778600	0.0262441	0.00027665	1.07	0.02595328	0.02669393	0.0256599
1721692200	0.02596745	-0.000591	-2.23	0.02556512	0.02644262	0.02551897
1721605800	0.02655821	-2.0E-6	-0.01	0.02651885	0.02672899	0.0258591
1721519400	0.02656055	0.0001186	0.45	0.02643554	0.02668865	0.02626227
1721433000	0.02644195	0.00057463	2.22	0.02576877	0.0266971	0.02547155
1721346600	0.02586732	0.00029066	1.14	0.02556512	0.02631075	0.02551897
1721260200	0.02557666	-0.000441	-1.70	0.02601375	0.02651531	0.02546861
1721173800	0.02601722	-0.000277	-1.05	0.026302	0.0263762	0.02526314
1721087400	0.02629454	0.00172674	7.03	0.02396777	0.02633118	0.02386176
1721001000	0.0245678	0.00060561	2.53	0.02396777	0.02463257	0.02386176
1720914600	0.02396219	0.0003494	1.48	0.02361324	0.02414232	0.02348461