1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gala (GALAGBP)
  6. Historical

GALAGBP

Gala Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gala GALAGBP Crypto 511,682,967 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.055896 0.055697 0.055896
Open High Low Prev. Close 52 Week Range
0.046179 0.056644 0.042032 0.0014 - 0.626455
Exchange Time Size Trade Price Currency
CRTO 03:51:24 0.200000 0.055896 GBP
Price x Volume Volume Base Symbol Related Pairs
349,566.35 6,062,705.20 GALA GALAEUR GALAUSD GALABTC

GALAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0504710.0595140.04203215,167,709.170.00542410.75%
1 Month0.0461790.0595140.03799820,370,932.430.00971721.04%
3 Months0.1909620.1909780.001422,667,641.50-0.135067-70.73%
6 Months0.2182780.2637640.001429,832,988.60-0.162383-74.39%
1 Year0.0024170.6264550.001444,898,507.270.0534792,212.83%
3 Years0.0024170.6264550.001444,898,507.270.0534792,212.83%
5 Years0.0024170.6264550.001444,898,507.270.0534792,212.83%

GALAGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.058635 0.003228 5.83% 0.055446 0.059514 0.055332 26,741,390.00
Aug 13 2022 0.055407 0.001167 2.15% 0.055345 0.056618 0.054396 21,970,904.00
Aug 12 2022 0.05424 0.003661 7.24% 0.051072 0.054306 0.0507 7,941,365.00
Aug 11 2022 0.050579 -0.001334 -2.57% 0.05211 0.054784 0.050579 16,376,033.00
Aug 10 2022 0.051913 0.00229 4.61% 0.049582 0.052413 0.048299 8,523,429.00
Aug 09 2022 0.049623 -0.001583 -3.09% 0.046179 0.053452 0.042032 16,589,226.00
Aug 08 2022 0.051206 0.001218 2.44% 0.050471 0.052419 0.050434 8,031,616.00
Aug 07 2022 0.049989 0.000266 0.53% 0.049748 0.051441 0.048778 5,596,834.00
Aug 06 2022 0.049723 -0.000945 -1.87% 0.050742 0.051117 0.049443 8,620,502.00
Aug 05 2022 0.050668 0.002152 4.44% 0.04869 0.051088 0.048469 8,630,664.00
Aug 04 2022 0.048516 0.000727 1.52% 0.047789 0.049447 0.047658 16,632,322.00
Aug 03 2022 0.047789 -0.001705 -3.44% 0.04905 0.050189 0.047676 19,021,816.00
Aug 02 2022 0.049494 -0.00337 -6.37% 0.052329 0.052915 0.047398 30,854,821.00
Aug 01 2022 0.052864 0.005755 12.22% 0.046179 0.052944 0.042032 55,679,582.00
Jul 31 2022 0.047109 0.001897 4.20% 0.045753 0.051124 0.045676 33,702,190.00
Jul 30 2022 0.045212 -0.000621 -1.35% 0.045174 0.049658 0.045137 33,015,224.00
Jul 29 2022 0.045833 0.002211 5.07% 0.043715 0.046856 0.043481 32,072,619.00
Jul 28 2022 0.043622 0.001645 3.92% 0.042047 0.044146 0.041115 10,244,334.00
Jul 27 2022 0.041977 0.002616 6.64% 0.039521 0.041983 0.038616 8,402,655.00
Jul 26 2022 0.039361 -0.000538 -1.35% 0.039048 0.039753 0.037998 7,171,618.00
Jul 25 2022 0.0399 -0.004593 -10.32% 0.046179 0.046319 0.0399 7,947,829.00
Jul 24 2022 0.044493 -0.00034 -0.76% 0.045095 0.045663 0.044031 9,589,454.00
Jul 23 2022 0.044832 0.001268 2.91% 0.043661 0.045288 0.043147 14,686,150.00
Jul 22 2022 0.043564 -0.001739 -3.84% 0.044905 0.046948 0.043247 9,896,598.00
Jul 21 2022 0.045303 -0.000023 -0.05% 0.045197 0.045771 0.042723 16,983,092.00
Jul 20 2022 0.045326 -0.003052 -6.31% 0.048606 0.053263 0.044638 33,787,040.00
Jul 19 2022 0.048378 0.002129 4.60% 0.046496 0.051447 0.045752 56,706,653.00
Jul 18 2022 0.046249 0.002948 6.81% 0.046179 0.047945 0.042032 44,970,144.00
Jul 17 2022 0.043301 0.000224 0.52% 0.042823 0.044735 0.042381 19,268,559.00
Jul 16 2022 0.043077 0.001468 3.53% 0.04161 0.043378 0.040541 9,725,737.00
Jul 15 2022 0.041609 -0.000469 -1.11% 0.04191 0.043003 0.041014 10,241,214.00
See More Historical Prices »


Your Recent History
COIN
GALAGBP
Gala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now