Gala Historical Data - GALAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAGBP	Crypto	1,595,752,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001284	-3.41%	0.036373	0.036885	0.037397

Open	High	Low	Prev. Close	52 Week Range
0.000516	0.038362	0.000516	0.037657	0.000199 - 0.064968

Exchange	Time	Size	Trade Price	Currency
BINA	04:53:39	5,653.00	0.036662	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
72,528.69	1,968,739.00	GALA	GALAEUR	GALAUSD	GALABTC

GALAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032575	0.048711	0.000525	12,495,438.57	0.003798	11.66%
1 Month	0.05177	0.055824	0.000513	18,277,887.96	-0.015397	-29.74%
3 Months	0.01712	0.064968	0.00034	24,670,521.01	0.019253	112.46%
6 Months	0.012552	0.064968	0.000281	21,162,641.58	0.023821	189.78%
1 Year	0.031562	0.064968	0.000199	16,261,342.35	0.00481	15.24%
3 Years	0.002417	0.626455	0.000137	29,596,717.37	0.033956	1,405.02%
5 Years	0.002417	0.626455	0.000137	29,596,717.37	0.033956	1,405.02%

GALAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.037655	-0.002871	-7.08%	0.000535	0.041992	0.000535	9,597,539.00
Apr 23 2024	0.040526	-0.000103	-0.25%	0.040564	0.042075	0.038324	8,715,091.00
Apr 22 2024	0.040629	0.000721	1.81%	0.048	0.048711	0.004389	18,429,750.00
Apr 21 2024	0.039908	-0.000534	-1.32%	0.000525	0.041643	0.000525	5,995,137.00
Apr 20 2024	0.040442	0.004176	11.51%	0.036174	0.041223	0.035318	12,468,796.00
Apr 19 2024	0.036266	-0.00000800	-0.02%	0.036171	0.037606	0.032974	14,653,938.00
Apr 18 2024	0.036274	0.00375	11.53%	0.032575	0.036305	0.031756	17,607,819.00
Apr 17 2024	0.032524	-0.001317	-3.89%	0.000513	0.034125	0.000513	12,635,723.00
Apr 16 2024	0.033841	0.000725	2.19%	0.032598	0.034356	0.03142	15,336,596.00
Apr 15 2024	0.033116	-0.002328	-6.57%	0.048	0.048711	0.0317	20,147,418.00
Apr 14 2024	0.035445	0.001692	5.01%	0.000524	0.036112	0.000524	32,035,459.00
Apr 13 2024	0.033753	-0.00526	-13.48%	0.000542	0.03988	0.000542	63,486,232.00
Apr 12 2024	0.039013	-0.007873	-16.79%	0.046981	0.048039	0.00056	39,876,033.00
Apr 11 2024	0.046885	-0.000907	-1.90%	0.048323	0.049113	0.046084	5,865,000.00
Apr 10 2024	0.047792	-0.000206	-0.43%	0.048	0.048711	0.044665	19,125,267.00
Apr 09 2024	0.047999	-0.003975	-7.65%	0.000564	0.05472	0.000564	35,778,138.00
Apr 08 2024	0.051974	0.003831	7.96%	0.019055	0.05266	0.019055	16,261,093.00
Apr 07 2024	0.048143	0.003066	6.80%	0.000542	0.050747	0.000542	14,669,948.00
Apr 06 2024	0.045077	0.000576	1.29%	0.043841	0.046077	0.043775	7,968,809.00
Apr 05 2024	0.044501	-0.000955	-2.10%	0.000541	0.045634	0.00054	10,711,383.00
Apr 04 2024	0.045457	0.001542	3.51%	0.000522	0.04697	0.000522	11,581,259.00
Apr 03 2024	0.043915	-0.000883	-1.97%	0.044792	0.047081	0.042622	12,839,440.00
Apr 02 2024	0.044797	-0.005813	-11.49%	0.000555	0.050495	0.000555	20,809,532.00
Apr 01 2024	0.050611	-0.003708	-6.83%	0.019055	0.05183	0.004416	31,087,673.00
Mar 31 2024	0.054318	0.000935	1.75%	0.000551	0.054737	0.000551	11,957,281.00
Mar 30 2024	0.053384	0.001928	3.75%	0.052	0.055824	0.050552	13,863,882.00
Mar 29 2024	0.051455	-0.002377	-4.42%	0.054323	0.054323	0.050343	13,562,288.00
Mar 28 2024	0.053833	0.002281	4.43%	0.05177	0.054016	0.051282	14,714,339.00
Mar 27 2024	0.051551	-0.001907	-3.57%	0.0528	0.054994	0.051036	19,744,685.00
Mar 26 2024	0.053458	0.000194	0.36%	0.000549	0.057693	0.000549	41,102,956.00
Mar 25 2024	0.053264	0.003607	7.26%	0.019055	0.056109	0.019055	80,670,037.00
Mar 24 2024	0.049657	-0.001417	-2.77%	0.050537	0.051253	0.047713	38,392,879.00
Mar 23 2024	0.051074	0.006702	15.10%	0.044518	0.052637	0.043543	79,600,776.00