Gala Historical Data - GALAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAGBP	Crypto	804,637,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000136	0.74%	0.018583	0.018052	0.018583

Open	High	Low	Prev. Close	52 Week Range
0.018441	0.018982	0.017898	0.018447	0.000205 - 0.064968

Exchange	Time	Size	Trade Price	Currency
BINA	08:48:51	1,714.00	0.018583	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15,040.71	812,926.00	GALA	GALAEUR	GALAUSD	GALABTC

GALAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000517	0.022819	0.000511	5,974,874.86	0.018066	3,495.26%
1 Month	0.000477	0.022819	0.00044	6,996,330.32	0.018105	3,792.91%
3 Months	0.000501	0.048711	0.00044	8,268,848.77	0.018082	3,607.15%
6 Months	0.018135	0.064968	0.00034	15,766,739.81	0.000448	2.47%
1 Year	0.017931	0.064968	0.000205	15,145,436.07	0.000652	3.63%
3 Years	0.002417	0.626455	0.000137	27,684,433.59	0.016166	668.91%
5 Years	0.002417	0.626455	0.000137	27,684,433.59	0.016166	668.91%

GALAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.018445	0.000552	3.08%	0.000512	0.018865	0.000512	4,780,522.00
Jul 25 2024	0.017893	-0.00033	-1.81%	0.018242	0.018308	0.016528	6,125,424.00
Jul 24 2024	0.018223	-0.000166	-0.90%	0.000511	0.019132	0.000511	2,331,467.00
Jul 23 2024	0.018389	-0.000942	-4.87%	0.000523	0.019885	0.000522	3,024,445.00
Jul 22 2024	0.019331	-0.00114	-5.57%	0.000523	0.022819	0.000522	8,196,179.00
Jul 21 2024	0.020471	0.000203	1.00%	0.000519	0.021032	0.000519	6,965,944.00
Jul 20 2024	0.020268	0.000642	3.27%	0.000517	0.020909	0.000517	10,400,143.00
Jul 19 2024	0.019626	0.000858	4.57%	0.018752	0.020306	0.017661	6,917,628.00
Jul 18 2024	0.018768	-0.000474	-2.46%	0.000493	0.020383	0.000492	16,383,168.00
Jul 17 2024	0.019242	0.000159	0.83%	0.000503	0.020683	0.000503	10,328,057.00
Jul 16 2024	0.019083	0.000095	0.50%	0.019006	0.019506	0.017834	9,032,284.00
Jul 15 2024	0.018988	0.002031	11.98%	0.000523	0.022819	0.000522	5,271,881.00
Jul 14 2024	0.016957	0.000506	3.08%	0.016432	0.017398	0.000457	2,317,579.00
Jul 13 2024	0.016451	-0.000041	-0.25%	0.000446	0.017192	0.000445	809,765.00
Jul 12 2024	0.016492	0.000061	0.37%	0.000443	0.016966	0.000443	4,596,376.00
Jul 11 2024	0.016431	-0.00065	-3.81%	0.017077	0.017413	0.000447	4,474,992.00
Jul 10 2024	0.017081	0.000286	1.70%	0.000453	0.017629	0.000451	1,095,852.00
Jul 09 2024	0.016795	-0.00000400	-0.02%	0.000442	0.017539	0.00044	4,994,407.00
Jul 08 2024	0.016799	0.000108	0.65%	0.000523	0.022819	0.000522	11,463,144.00
Jul 07 2024	0.016691	-0.001032	-5.82%	0.000454	0.017679	0.000453	4,171,103.00
Jul 06 2024	0.017723	0.000894	5.31%	0.000441	0.018177	0.00044	6,154,781.00
Jul 05 2024	0.016829	-0.000683	-3.90%	0.017429	0.017493	0.000446	22,212,169.00
Jul 04 2024	0.017513	-0.002326	-11.72%	0.000472	0.020326	0.000472	6,959,853.00
Jul 03 2024	0.019838	-0.001658	-7.71%	0.000489	0.02154	0.000489	5,644,242.00
Jul 02 2024	0.021497	0.000126	0.59%	0.000496	0.022355	0.000496	3,954,973.00
Jul 01 2024	0.021371	-0.00047	-2.15%	0.000523	0.022819	0.000522	9,897,152.00
Jun 30 2024	0.021841	0.000646	3.05%	0.020715	0.021884	0.020706	14,430,052.00
Jun 29 2024	0.021195	0.000188	0.90%	0.000477	0.021749	0.000477	2,963,667.00
Jun 28 2024	0.021007	-0.001393	-6.22%	0.022409	0.022627	0.020955	2,882,860.00
Jun 27 2024	0.0224	0.00072	3.32%	0.000482	0.022637	0.000482	2,789,037.00