GAIA Everworld Historical Data - GAIAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GAIA Everworld	GAIAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-1.56%	0.004407	0.004391	0.004427

Open	High	Low	Prev. Close	52 Week Range
0.004477	0.004513	0.004394	0.004477	0.0018 - 0.020

Exchange	Time	Size	Trade Price	Currency
GATE	09:40:33	3,126.24	0.004407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,976.10	1,792,027.18	GAIAA

GAIAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004718	0.005512	0.004391	2,712,714.96	-0.000311	-6.59%
1 Month	0.005369	0.006517	0.004391	2,786,327.49	-0.000962	-17.92%
3 Months	0.009072	0.0165	0.00437	2,669,998.19	-0.004665	-51.42%
6 Months	0.014272	0.0165	0.00392	2,902,546.95	-0.009865	-69.12%
1 Year	0.00429	0.020	0.0018	3,520,678.57	0.000117	2.73%
3 Years	0.66153	1.39	0.001	2,314,348.47	-0.657123	-99.33%
5 Years	0.66153	1.39	0.001	2,314,348.47	-0.657123	-99.33%

GAIAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.004498	-0.00016	-3.43%	0.004654	0.004665	0.004391	5,144,110.00
Jun 16 2024	0.004658	-0.00011	-2.31%	0.004783	0.00484	0.004605	2,264,427.00
Jun 15 2024	0.004768	0.000255	5.65%	0.004526	0.004826	0.00451	1,528,318.00
Jun 14 2024	0.004513	-0.000058	-1.27%	0.004569	0.004583	0.004446	2,403,453.00
Jun 13 2024	0.004571	-0.000025	-0.54%	0.0046	0.004748	0.004502	2,048,899.00
Jun 12 2024	0.004596	0.000036	0.79%	0.004569	0.005512	0.004516	3,041,667.00
Jun 11 2024	0.00456	-0.000158	-3.35%	0.004718	0.005512	0.0045	2,558,127.00
Jun 10 2024	0.004718	-0.000077	-1.61%	0.004805	0.00483	0.004714	5,093,261.00
Jun 09 2024	0.004795	0.000082	1.74%	0.004713	0.004808	0.004707	2,959,115.00
Jun 08 2024	0.004713	-0.000529	-10.09%	0.005216	0.005216	0.004612	2,958,743.00
Jun 07 2024	0.005242	0.000262	5.26%	0.00498	0.005301	0.004978	3,036,002.00
Jun 06 2024	0.00498	0.00003	0.61%	0.00495	0.005019	0.004932	2,721,312.00
Jun 05 2024	0.00495	-0.000076	-1.51%	0.00556	0.005647	0.004889	3,848,747.00
Jun 04 2024	0.005026	-0.000043	-0.85%	0.005069	0.005072	0.004939	923,576.00
Jun 03 2024	0.005069	-0.000082	-1.59%	0.005151	0.005258	0.005068	2,644,408.00
Jun 02 2024	0.005151	0.000222	4.50%	0.004929	0.006517	0.004825	3,037,214.00
Jun 01 2024	0.004929	-0.000079	-1.58%	0.005008	0.005052	0.00473	2,899,450.00
May 31 2024	0.005008	-0.000428	-7.87%	0.005436	0.006391	0.004986	3,344,238.00
May 30 2024	0.005436	-0.000032	-0.59%	0.005468	0.005469	0.005402	2,403,829.00
May 29 2024	0.005468	0.000105	1.96%	0.005363	0.005468	0.00527	2,359,794.00
May 28 2024	0.005363	-0.000571	-9.62%	0.005935	0.00594	0.005271	2,734,826.00
May 27 2024	0.005934	0.00013	2.24%	0.005779	0.006516	0.005714	3,339,989.00
May 26 2024	0.005804	-0.000026	-0.45%	0.005826	0.005853	0.00564	2,524,358.00
May 25 2024	0.00583	0.000401	7.39%	0.005434	0.006161	0.005429	2,330,957.00
May 24 2024	0.005429	0.000144	2.72%	0.005285	0.005541	0.00527	2,596,084.00
May 23 2024	0.005285	-0.000151	-2.78%	0.005435	0.005462	0.00527	2,602,564.00
May 22 2024	0.005436	0.000117	2.20%	0.005319	0.005508	0.005298	2,498,429.00
May 21 2024	0.005319	-0.000055	-1.02%	0.005369	0.005416	0.00527	2,171,260.00
May 20 2024	0.005374	-0.000034	-0.63%	0.005414	0.005415	0.00527	3,601,703.00
May 19 2024	0.005408	-0.000152	-2.73%	0.00556	0.00559	0.00539	2,667,617.00
May 18 2024	0.00556	-0.000046	-0.82%	0.005606	0.005641	0.005517	2,602,329.00