ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameFiGAFI
$ 3.98
0.051819
(
1.32%
)
Info
Rank Rank 424
Platform Binance Chain
Token
Not Mineable
Bid
$ 3.43
Exchange
GATE
Ask
$ 10.89
Last Trade Time
03:32:10
Volume (24h)
$ 448,800
Last Trade Size
1.16
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.98
Fully Diluted Market Cap
$ 59,727,041
Genesis Date
9/09/2021
Days Range 3.90-4.00
52 Weeks Range 2.35-13.08
Circulating Supply 10,945,063 / 15,000,000
72.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.44Kucoin95143.1304/cdn/crypto/logos/exchanges/KUCN.png$ 329,688.901736030169GAFI/USDThttps://trade.kucoin.com/GAFI-USDTUSDT1https://trade.kucoin.com/GAFI-USDT93.7946213057Recently
3.46Gate.io3341.14/cdn/crypto/logos/exchanges/GATE.png$ 11,550.641736029017GAFI/USDThttps://gate.io/trade/GAFI_USDTUSDT2https://gate.io/trade/GAFI_USDT3.293784424723 minutes ago
3.48LATOKEN2953.455/cdn/crypto/logos/exchanges/LATK.png$ 10,270.741736030346GAFI/USDThttps://exchange.latoken.com/exchange/GAFI-USDTUSDT3https://exchange.latoken.com/exchange/GAFI-USDT2.91159426964Recently
0.00109Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736027072GAFI/ETHhttps://gate.io/trade/GAFI_ETHETH4https://gate.io/trade/GAFI_ETH055 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.62911140.35269139.71839277243.59722893.9538987148.48228571CX
44.3644145-0.3826118-8.766623793413.39591684.4744591.14285714CX
122.6828451.298957748.41717281472.4577287.6616107.05347059CX
264.3860607-0.404258-9.2168811072.34667448.54851566643.53073757CX
5210.1391723-6.1573696-60.72852317542.346674413.0842964044.75902166CX
156110.547362-106.5655593-96.39810247121.2428356121.31755972311.27615555CX
26056.4034257-52.421623-92.94049492461.2428356352.69441082120.54397028CX

About GAFI

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17359482003.92946090.174.603.76239663.95389873.73425280
17358618003.75677220.12.863.63600023.80490663.6099274504
17357754003.65242650.020.543.63600023.66964853.60992740
17356890003.6328501-0.02-0.613.65817083.75208523.61147520
17356026003.6550207-0-0.053.63093173.73928863.5972289504
17355162003.6568955-0.04-1.183.70035383.71233293.62230980
17354298003.70071350.082.103.62911143.71152633.622963830
17353434003.6245988-0-0.143.63093173.73928863.60259170
17352570003.629591-0.18-4.643.82176893.82670663.59989940
17351706003.8063563-0-0.043.80057933.85935213.75195440
17350842003.80798040.082.273.72257893.85082833.66075410
17349978003.72330920.164.363.65050813.76368283.5634171504
17349114003.5676572-0.07-1.843.65050813.69773783.53996030
17348250003.6343979-0.14-3.803.7863333.87296623.5892610
17347386003.77796180.030.753.72522763.80328253.39591680
17346522003.7499597-0.2-5.123.94453564.05051633.63573860
17345658003.9521329-0.28-6.554.23752764.25408473.94880840
17344794004.2290256-0.13-2.924.33380734.40473364.19638010
17343930004.35631580.051.113.96342534.474453.8856211504
17343066004.3086610.12.264.22049094.3086614.18053150
17342202004.2134277-0.04-0.954.2622274.297874.16978410
17341338004.25376860.030.644.23675374.32036764.20294190
17340474004.22688920.051.134.17885294.34357374.14394020
17339610004.1794960.235.943.96342534.19732843.88562110
17338746003.9452441-0.1-2.454.0312564.11554573.83544840
17337882004.0442706-0.31-7.084.17814444.3084433.8778058504
17337018004.3525989-0.02-0.364.36386954.37422454.28916090
17336154004.368284-0.01-0.234.36441454.38580034.33767680
17335290004.37821390.255.964.1305554.460284.12882190
17334426004.1319829-0.05-1.134.17814444.3084434.07727580
17333562004.17924530.235.863.94653034.24704333.94653030
17332698003.9479364-0.02-0.483.9644394.00070333.83714880
17331834003.967164-0.08-1.974.04356214.09742993.8955510
17330970004.04677760.010.224.04963344.08142873.99268090
17330106004.03797040.235.963.80183844.06982023.790750812
17329242003.81072120.092.323.72464563.86728283.681766412
17328378003.7242088-0.05-1.363.76057123.7684613.64199764
17327514003.77566070.3510.213.43393763.79405653.40057590
17326650003.4259757-0.09-2.593.51540033.5655513.35193930
17325786003.51694530.092.543.54952683.60940263.430056508
17324922003.4298214-0.04-1.123.48404463.52191723.35769720
17324058003.4687650.247.573.23082753.49882443.223242119
17323194003.2245516-0.62-16.153.83363763.84819543.171832117
17322330003.84575580.349.643.50593323.8586723.46244220
17321466003.5075178-0.04-1.183.54952683.6034263.46060680
17320602003.54923040.26.053.344643.58675923.206330411
17319738003.34670960.278.953.44154727.66162.903599506
17318874003.07179-0.06-1.793.136633.159233.049620
17318010003.127720.093.113.02417223.165583.01284343
17317146003.0335116-0.39-11.433.44154723.5066643.033511643
17316282003.42503840.237.203.191673.526883.15913362
17315418003.1949-0.12-3.643.31008363.3545763.1223717
17314554003.3156936-0.05-1.453.355753.40549113.185592321
17313690003.36440.154.533.21501183.383813.07176188
17312826003.2187185-0.08-2.313.27288153.46640043.207881287
17311962003.2946690.3110.232.9910143.31024052.9350233128
17311098002.988862700.033.01939353.1498662.91857159
17310234002.98789610.165.502.84803053.07523882.79345127
17309370002.83206560.114.172.71769122.90432682.697828136
17308506002.7185760.187.202.5282742.75186642.5008585108
17307642002.5358804-0.02-0.772.8209723.0964972.457728580
17306778002.55554-0.08-3.072.66864422.6927672.465268699
17305914002.63635780.020.952.61538162.67922652.5796576127
17305050002.6115544-0.11-3.952.67276882.74794452.6115544122
17304186002.7190512-0.07-2.652.792582.8593542.622256118
17303322002.793084-0.08-2.752.87163772.9369012.6927592123
17302458002.87206280.051.782.8209723.1190942.785456191
17301594002.821797-0.04-1.232.75432.92431362.6487539579
17300730002.85690840.061.962.79851282.92640162.7744528104
17299866002.80188020.030.942.8024582.85103742.6984544115
17299002002.7756745-0.29-9.383.06828173.18225172.724942114
17298138003.06313920.196.542.87209323.06449442.863873895
17297274002.8749888-0.01-0.362.8820443.04211162.7787378135
17296410002.885443-0.1-3.382.99035522.99035522.6919565125
17295546002.9863456-0.17-5.253.1602693.1796122.898549880
17294682003.1519085-0.05-1.653.20729863.22145463.043146558
17293818003.20478180.010.233.19598513.25210773.141350191
17292954003.19740080.134.112.75433.19776382.6487539576
17292090003.0712686-0.06-1.952.75433.07126862.6487539518
17291226003.1322760.010.483.1274523.1692963.06882816
17290362003.1173360.289.822.83946043.12101012.826986412
17289498002.83858560.155.522.75432.91888932.6487539539
17288634002.690011-0.01-0.352.70212092.825492.67707275
17287770002.69948310.020.832.6828452.73679382.676505915
17286906002.6773120.031.232.64447512.7459042.642144112
17286042002.6448969-0.08-2.892.72693752.804492.586821714
17285178002.7235565-0.08-2.982.8033322.8376942.682703514
17284314002.807150.020.562.7935112.85952682.753932212
17283450002.79149850.031.262.75436.097562.6487539508
17282586002.75680450.051.912.69969282.75947132.68348057
17281722002.7050576-0.02-0.862.73456612.7428492.624643732
17280858002.7283963-0.09-3.262.8222442.851442.60597729

Your Recent History

Delayed Upgrade Clock