ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,014.00
      -1.10%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.065
      0.36%
      Bitcoin
      66,486.94
      0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FYOOZ (Cryptocurrency:FYZUSD)

      6. FYOOZ (Cryptocurrency:FYZUSD) Historical

      FYZUSD FYOOZ

      0.017835
      -0.000095 (-0.53%)
      20:02:02 - Realtime Data

      FYZUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.017925 0.000189 1.07% 0.017727 0.018233 0.017526 0.00
      Jul 22 2024 0.017736 -0.000403 -2.22% 0.017601 0.018061 0.017398 0.00
      Jul 21 2024 0.01814 -0.00000200 -0.01% 0.018113 0.018257 0.017662 0.00
      Jul 20 2024 0.018141 0.000081 0.45% 0.018056 0.018229 0.017938 0.00
      Jul 19 2024 0.01806 0.000392 2.22% 0.017601 0.018235 0.017398 0.00
      Jul 18 2024 0.017668 0.000199 1.14% 0.017462 0.017971 0.01743 0.00
      Jul 17 2024 0.017469 -0.000301 -1.69% 0.017768 0.018111 0.017396 0.00
      Jul 16 2024 0.01777 -0.000189 -1.05% 0.017965 0.018016 0.017255 0.00
      Jul 15 2024 0.01796 0.001179 7.03% 0.016371 0.017985 0.016298 0.00
      Jul 14 2024 0.01678 0.000414 2.53% 0.016371 0.016825 0.016298 0.00
      Jul 13 2024 0.016367 0.000239 1.48% 0.016128 0.01649 0.016041 0.00
      Jul 12 2024 0.016128 0.000165 1.03% 0.015953 0.016263 0.015694 0.00
      Jul 11 2024 0.015963 -0.000014 -0.09% 0.015949 0.016549 0.015742 0.00
      Jul 10 2024 0.015977 0.000165 1.05% 0.015773 0.016219 0.015599 0.00
      Jul 09 2024 0.015812 0.000284 1.83% 0.01553 0.015999 0.015471 0.00
      Jul 08 2024 0.015528 0.000473 3.14% 0.01569 0.016001 0.01468 0.00
      Jul 07 2024 0.015055 -0.000736 -4.66% 0.015769 0.015823 0.015055 0.00
      Jul 06 2024 0.015791 0.000434 2.82% 0.015348 0.015862 0.015236 0.00
      Jul 05 2024 0.015358 -0.000467 -2.95% 0.01569 0.016001 0.014585 0.00
      Jul 04 2024 0.015825 -0.001144 -6.74% 0.016984 0.017044 0.015748 0.00
      Jul 03 2024 0.016968 -0.000627 -3.56% 0.017602 0.017642 0.016738 0.00
      Jul 02 2024 0.017595 -0.00011 -0.62% 0.017698 0.017818 0.017502 0.00
      Jul 01 2024 0.017705 0.000013 0.07% 0.017605 0.018068 0.01727 0.00
      Jun 30 2024 0.017692 0.000327 1.88% 0.017376 0.017784 0.017256 0.00
      Jun 29 2024 0.017365 -0.000015 -0.09% 0.01738 0.017521 0.01734 0.00
      Jun 28 2024 0.01738 -0.000352 -1.99% 0.017762 0.017931 0.017319 0.00
      Jun 27 2024 0.017732 0.000393 2.27% 0.017348 0.017862 0.01732 0.00
      Jun 26 2024 0.017339 -0.00014 -0.80% 0.017605 0.017664 0.017128 0.00
      Jun 25 2024 0.017479 0.00021 1.22% 0.017284 0.017641 0.017178 0.00
      Jun 24 2024 0.017269 -0.00034 -1.93% 0.017605 0.017664 0.016681 0.00
      Jun 23 2024 0.017609 -0.000386 -2.15% 0.017995 0.018118 0.017558 0.00
      Jun 22 2024 0.017995 -0.00012 -0.66% 0.018126 0.018126 0.017906 0.00
      Jun 21 2024 0.018114 0.000023 0.13% 0.01808 0.018261 0.017748 0.00
      Jun 20 2024 0.018091 -0.000202 -1.10% 0.018295 0.018622 0.01795 0.00
      Jun 19 2024 0.018293 0.000379 2.12% 0.017923 0.018461 0.017844 0.00
      Jun 18 2024 0.017914 -0.000131 -0.73% 0.018094 0.018096 0.017385 0.00
      Jun 17 2024 0.018045 -0.000596 -3.20% 0.018952 0.019023 0.01788 0.00
      Jun 16 2024 0.018642 0.000282 1.54% 0.018347 0.018796 0.018234 0.00
      Jun 15 2024 0.018359 0.00044 2.45% 0.01792 0.018488 0.017884 0.00
      Jun 14 2024 0.01792 0.000041 0.23% 0.017898 0.018162 0.017324 0.00
      Jun 13 2024 0.017879 -0.000456 -2.49% 0.018316 0.01833 0.017667 0.00
      Jun 12 2024 0.018335 0.000315 1.75% 0.018025 0.018814 0.017845 0.00
      Jun 11 2024 0.018019 -0.000863 -4.57% 0.01889 0.018902 0.017686 0.00
      Jun 10 2024 0.018882 -0.000195 -1.02% 0.018952 0.019104 0.018817 0.00
      Jun 09 2024 0.019076 0.000111 0.58% 0.018952 0.019146 0.018885 0.00
      Jun 08 2024 0.018966 0.000021 0.11% 0.018937 0.019094 0.018896 0.00
      Jun 07 2024 0.018945 -0.000692 -3.52% 0.019628 0.01977 0.018755 0.00
      Jun 06 2024 0.019638 -0.000275 -1.38% 0.01991 0.019972 0.019388 0.00
      Jun 05 2024 0.019913 0.000275 1.40% 0.019286 0.020017 0.019183 0.00
      Jun 04 2024 0.019638 0.000266 1.37% 0.019396 0.019727 0.019272 0.00
      Jun 03 2024 0.019372 -0.000094 -0.48% 0.019443 0.019825 0.019352 0.00
      Jun 02 2024 0.019466 -0.000172 -0.88% 0.019638 0.01975 0.019318 0.00
      Jun 01 2024 0.019638 0.000257 1.33% 0.019382 0.019706 0.019314 0.00
      May 31 2024 0.019381 0.000087 0.45% 0.019286 0.01979 0.019171 0.00
      May 30 2024 0.019293 -0.000097 -0.50% 0.019398 0.019679 0.019073 0.00
      May 29 2024 0.019391 -0.000408 -2.06% 0.019777 0.019991 0.019268 0.00
      May 28 2024 0.019798 -0.000256 -1.28% 0.020008 0.020209 0.019417 0.00
      May 27 2024 0.020054 0.000356 1.81% 0.019417 0.020448 0.019273 0.00
      May 26 2024 0.019698 0.000399 2.07% 0.019313 0.019981 0.019221 0.00
      May 25 2024 0.019299 0.000093 0.48% 0.01917 0.019438 0.019117 0.00
      May 24 2024 0.019206 -0.000149 -0.77% 0.019417 0.019697 0.018728 0.00
      May 23 2024 0.019355 0.000084 0.44% 0.019248 0.020299 0.018386 0.00
      May 22 2024 0.019272 -0.000259 -1.33% 0.019515 0.019636 0.018823 0.00
      May 21 2024 0.01953 0.000679 3.60% 0.018892 0.01975 0.018705 0.00
      May 20 2024 0.018852 0.003049 19.30% 0.014862 0.018972 0.014749 0.00
      May 19 2024 0.015802 -0.000287 -1.78% 0.016082 0.016154 0.01575 0.00
      May 18 2024 0.01609 0.000182 1.14% 0.015918 0.016208 0.015898 0.00
      May 17 2024 0.015908 0.000751 4.95% 0.015152 0.016055 0.015108 0.00
      May 16 2024 0.015157 -0.000486 -3.11% 0.015639 0.015659 0.015067 0.00
      May 15 2024 0.015643 0.000798 5.38% 0.014862 0.015661 0.014749 0.00
      May 14 2024 0.014845 -0.00034 -2.24% 0.015176 0.015238 0.014733 0.00
      May 13 2024 0.015185 0.000098 0.65% 0.015002 0.015415 0.014953 0.00
      May 12 2024 0.015088 0.000104 0.69% 0.015002 0.015192 0.014953 0.00
      May 11 2024 0.014984 -0.00000500 -0.03% 0.015006 0.015147 0.01488 0.00
      May 10 2024 0.014989 -0.000641 -4.10% 0.015603 0.01572 0.014834 0.00
      May 09 2024 0.015629 0.000319 2.09% 0.015322 0.015745 0.015206 0.00
      May 08 2024 0.01531 -0.000234 -1.51% 0.015514 0.015643 0.015139 0.00
      May 07 2024 0.015544 -0.00026 -1.65% 0.015802 0.016116 0.015492 0.00
      May 06 2024 0.015803 -0.000345 -2.14% 0.015395 0.016514 0.015248 0.00
      May 05 2024 0.016148 0.000097 0.60% 0.016048 0.016326 0.015838 0.00
      May 04 2024 0.016052 0.000059 0.37% 0.015974 0.016306 0.015947 0.00
      May 03 2024 0.015992 0.000597 3.88% 0.015395 0.016095 0.015248 0.00
      May 02 2024 0.015396 0.000051 0.33% 0.015327 0.015514 0.014914 0.00
      May 01 2024 0.015344 -0.000217 -1.39% 0.015508 0.015551 0.014493 0.00
      Apr 30 2024 0.015562 -0.000997 -6.02% 0.016524 0.016732 0.015027 0.00
      Apr 29 2024 0.016559 -0.000258 -1.53% 0.015767 0.016648 0.014786 0.00
      Apr 28 2024 0.016817 0.000062 0.37% 0.016756 0.017237 0.016729 0.00
      Apr 27 2024 0.016755 0.000644 4.00% 0.016128 0.016892 0.015864 0.00
      Apr 26 2024 0.016111 -0.000149 -0.92% 0.016249 0.016304 0.015984 0.00
      Apr 25 2024 0.01626 0.000115 0.71% 0.016169 0.016425 0.015823 0.00

      Your Recent History

      COIN
      FYZUSD
      FYOOZ
      BIT
      1MRKX
      Merck &
      LSE
      FJVS
      NYSE
      SCHW-C
      Charles Schwab
      COIN
      BICOGBP
      Biconomy Token
      Delayed Upgrade Clock