Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FYOOZ | FYZUSD | Crypto | 77,294 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000116 | -0.65% | 0.017813 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017939 | 0.017961 | 0.017655 | 0.01793 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:41:47 | 0.00000000 | 0.001823 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FYZ | |||
FYZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.14442 | 148.02 | 0.000258 | 5.96 | -0.126607 | -87.67% |
| 5 Years | 0.243675 | 148.02 | 0.000258 | 18.28 | -0.225862 | -92.69% |
FYZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.017925 | 0.000189 | 1.07% | 0.017727 | 0.018233 | 0.017526 | 0.00 |
| Jul 22 2024 | 0.017736 | -0.000403 | -2.22% | 0.017601 | 0.018061 | 0.017398 | 0.00 |
| Jul 21 2024 | 0.01814 | -0.00000200 | -0.01% | 0.018113 | 0.018257 | 0.017662 | 0.00 |
| Jul 20 2024 | 0.018141 | 0.000081 | 0.45% | 0.018056 | 0.018229 | 0.017938 | 0.00 |
| Jul 19 2024 | 0.01806 | 0.000392 | 2.22% | 0.017601 | 0.018235 | 0.017398 | 0.00 |
| Jul 18 2024 | 0.017668 | 0.000199 | 1.14% | 0.017462 | 0.017971 | 0.01743 | 0.00 |
| Jul 17 2024 | 0.017469 | -0.000301 | -1.69% | 0.017768 | 0.018111 | 0.017396 | 0.00 |
| Jul 16 2024 | 0.01777 | -0.000189 | -1.05% | 0.017965 | 0.018016 | 0.017255 | 0.00 |
| Jul 15 2024 | 0.01796 | 0.001179 | 7.03% | 0.016371 | 0.017985 | 0.016298 | 0.00 |
| Jul 14 2024 | 0.01678 | 0.000414 | 2.53% | 0.016371 | 0.016825 | 0.016298 | 0.00 |
| Jul 13 2024 | 0.016367 | 0.000239 | 1.48% | 0.016128 | 0.01649 | 0.016041 | 0.00 |
| Jul 12 2024 | 0.016128 | 0.000165 | 1.03% | 0.015953 | 0.016263 | 0.015694 | 0.00 |
| Jul 11 2024 | 0.015963 | -0.000014 | -0.09% | 0.015949 | 0.016549 | 0.015742 | 0.00 |
| Jul 10 2024 | 0.015977 | 0.000165 | 1.05% | 0.015773 | 0.016219 | 0.015599 | 0.00 |
| Jul 09 2024 | 0.015812 | 0.000284 | 1.83% | 0.01553 | 0.015999 | 0.015471 | 0.00 |
| Jul 08 2024 | 0.015528 | 0.000473 | 3.14% | 0.01569 | 0.016001 | 0.01468 | 0.00 |
| Jul 07 2024 | 0.015055 | -0.000736 | -4.66% | 0.015769 | 0.015823 | 0.015055 | 0.00 |
| Jul 06 2024 | 0.015791 | 0.000434 | 2.82% | 0.015348 | 0.015862 | 0.015236 | 0.00 |
| Jul 05 2024 | 0.015358 | -0.000467 | -2.95% | 0.01569 | 0.016001 | 0.014585 | 0.00 |
| Jul 04 2024 | 0.015825 | -0.001144 | -6.74% | 0.016984 | 0.017044 | 0.015748 | 0.00 |
| Jul 03 2024 | 0.016968 | -0.000627 | -3.56% | 0.017602 | 0.017642 | 0.016738 | 0.00 |
| Jul 02 2024 | 0.017595 | -0.00011 | -0.62% | 0.017698 | 0.017818 | 0.017502 | 0.00 |
| Jul 01 2024 | 0.017705 | 0.000013 | 0.07% | 0.017605 | 0.018068 | 0.01727 | 0.00 |
| Jun 30 2024 | 0.017692 | 0.000327 | 1.88% | 0.017376 | 0.017784 | 0.017256 | 0.00 |
| Jun 29 2024 | 0.017365 | -0.000015 | -0.09% | 0.01738 | 0.017521 | 0.01734 | 0.00 |
| Jun 28 2024 | 0.01738 | -0.000352 | -1.99% | 0.017762 | 0.017931 | 0.017319 | 0.00 |
| Jun 27 2024 | 0.017732 | 0.000393 | 2.27% | 0.017348 | 0.017862 | 0.01732 | 0.00 |
| Jun 26 2024 | 0.017339 | -0.00014 | -0.80% | 0.017605 | 0.017664 | 0.017128 | 0.00 |
| Jun 25 2024 | 0.017479 | 0.00021 | 1.22% | 0.017284 | 0.017641 | 0.017178 | 0.00 |
| Jun 24 2024 | 0.017269 | -0.00034 | -1.93% | 0.017605 | 0.017664 | 0.016681 | 0.00 |
| Jun 23 2024 | 0.017609 | -0.000386 | -2.15% | 0.017995 | 0.018118 | 0.017558 | 0.00 |
| Jun 22 2024 | 0.017995 | -0.00012 | -0.66% | 0.018126 | 0.018126 | 0.017906 | 0.00 |
