Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSGBP | Crypto | 196,946,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000782 | -0.04% | 1.98 | 1.98 | 2.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.03 | 1.94 | 1.99 | 1.72 - 8.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:11:35 | 0.092500 | 1.98 | GBP |
FXSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.08 | 1.85 | 20,721.33 | -0.055274 | -2.71% |
| 1 Month | 2.61 | 2.65 | 1.72 | 17,257.26 | -0.625577 | -23.97% |
| 3 Months | 3.75 | 4.10 | 1.72 | 14,556.48 | -1.76 | -47.05% |
| 6 Months | 6.77 | 8.60 | 1.72 | 16,413.02 | -4.78 | -70.66% |
| 1 Year | 4.70 | 8.60 | 1.72 | 13,118.08 | -2.71 | -57.73% |
| 3 Years | 2.54 | 33.31 | 1.72 | 44,683.81 | -0.553049 | -21.79% |
| 5 Years | 7.32 | 33.31 | 1.08 | 59,543.83 | -5.33 | -72.88% |
FXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.97 | -0.030 | -1.59% | 2.00 | 2.01 | 1.89 | 16,060.00 |
| Jul 20 2024 | 2.00 | -0.010 | -0.67% | 2.01 | 2.04 | 1.97 | 20,595.00 |
| Jul 19 2024 | 2.02 | 0.070 | 3.62% | 1.95 | 2.02 | 1.87 | 10,977.00 |
| Jul 18 2024 | 1.95 | -0.010 | -0.70% | 1.96 | 2.01 | 1.89 | 10,318.00 |
| Jul 17 2024 | 1.96 | 0.070 | 3.86% | 1.91 | 2.03 | 1.91 | 29,273.00 |
| Jul 16 2024 | 1.89 | -0.070 | -3.45% | 2.00 | 2.00 | 1.85 | 17,281.00 |
| Jul 15 2024 | 1.96 | 0.140 | 7.96% | 2.04 | 2.08 | 1.87 | 40,542.00 |
| Jul 14 2024 | 1.81 | 0.00 | -0.17% | 1.81 | 1.87 | 1.74 | 20,700.00 |
| Jul 13 2024 | 1.82 | -0.010 | -0.60% | 1.83 | 1.88 | 1.80 | 3,518.00 |
| Jul 12 2024 | 1.83 | -0.010 | -0.77% | 1.81 | 1.86 | 1.78 | 6,135.00 |
| Jul 11 2024 | 1.84 | -0.020 | -1.04% | 1.86 | 1.94 | 1.79 | 25,305.00 |
| Jul 10 2024 | 1.86 | -0.070 | -3.38% | 1.91 | 1.93 | 1.80 | 9,333.00 |
| Jul 09 2024 | 1.92 | 0.090 | 4.93% | 1.84 | 1.94 | 1.83 | 16,932.00 |
| Jul 08 2024 | 1.83 | 0.020 | 0.86% | 2.04 | 2.08 | 1.78 | 18,046.00 |
| Jul 07 2024 | 1.82 | -0.150 | -7.67% | 1.96 | 1.96 | 1.82 | 12,159.00 |
| Jul 06 2024 | 1.97 | 0.060 | 3.13% | 1.90 | 1.98 | 1.88 | 16,487.00 |
| Jul 05 2024 | 1.91 | 0.00 | 0.02% | 1.90 | 1.91 | 1.72 | 67,513.00 |
| Jul 04 2024 | 1.91 | -0.140 | -6.97% | 2.04 | 2.08 | 1.90 | 21,531.00 |
| Jul 03 2024 | 2.05 | -0.230 | -9.93% | 2.28 | 2.28 | 2.01 | 55,759.00 |
| Jul 02 2024 | 2.28 | -0.040 | -1.93% | 2.32 | 2.34 | 2.27 | 5,899.00 |
| Jul 01 2024 | 2.32 | -0.110 | -4.59% | 2.61 | 2.63 | 2.32 | 8,288.00 |
| Jun 30 2024 | 2.44 | 0.060 | 2.63% | 2.38 | 2.44 | 2.33 | 5,597.00 |
| Jun 29 2024 | 2.37 | 0.040 | 1.87% | 2.33 | 2.43 | 2.32 | 10,552.00 |
| Jun 28 2024 | 2.33 | -0.230 | -8.85% | 2.56 | 2.59 | 2.32 | 13,381.00 |
| Jun 27 2024 | 2.56 | 0.00 | -0.05% | 2.54 | 2.60 | 2.51 | 4,343.00 |
| Jun 26 2024 | 2.56 | -0.090 | -3.28% | 2.61 | 2.64 | 2.46 | 3,510.00 |
| Jun 25 2024 | 2.64 | 0.030 | 1.26% | 2.62 | 2.65 | 2.58 | 5,388.00 |
| Jun 24 2024 | 2.61 | 0.030 | 1.02% | 2.61 | 2.63 | 2.46 | 7,768.00 |
| Jun 23 2024 | 2.58 | -0.080 | -3.01% | 2.68 | 2.71 | 2.58 | 3,333.00 |
| Jun 22 2024 | 2.66 | -0.030 | -0.96% | 2.70 | 2.73 | 2.65 | 3,380.00 |
