Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 2 | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | ETH | 3 | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.35914882 | -0.54232141 | -16.144608026 | 2.62465136 | 4.42932311 | 0.6056189 | CX |
| 4 | 4.16637654 | -1.34954913 | -32.3914345485 | 2.62465136 | 4.42932311 | 0.6056189 | CX |
| 12 | 5.05407207 | -2.23724466 | -44.266180399 | 2.62465136 | 5.1814952 | 0.70655539 | CX |
| 26 | 3.16988855 | -0.35306114 | -11.1379669799 | 2.62465136 | 5.1814952 | 0.6056189 | CX |
| 52 | 4.52242795 | -1.70560054 | -37.7142667359 | 2.62465136 | 14.93050611 | 1.50176633 | CX |
| 156 | 48.68445016 | -45.86762275 | -94.2141127182 | 0.00245805 | 2092.57872648 | 2.7990834 | CX |
| 260 | 2.24244132 | 0.57438609 | 25.614319754 | 0.00121335 | 2092.57872648 | 16.1693874 | CX |
About FWB
Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.
FWB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 2.82002087 | -0.09 | -2.97 | 2.91129344 | 2.91477723 | 2.62465136 | 0 |
| 1740700200 | 2.90628235 | -0.03 | -1.15 | 2.95557282 | 3.00110182 | 2.82382021 | 0 |
| 1740613800 | 2.94019874 | -0.21 | -6.74 | 3.14778673 | 3.15769531 | 2.85675205 | 0 |
| 1740527400 | 3.15281044 | -0.02 | -0.73 | 3.17580846 | 3.19137188 | 2.96159371 | 0 |
| 1740441000 | 3.17584632 | -0.38 | -10.75 | 3.37398014 | 4.42932311 | 3.15175016 | 4 |
| 1740354600 | 3.55830504 | 0.07 | 1.91 | 3.48965181 | 3.58443341 | 3.46683051 | 0 |
| 1740268200 | 3.49160828 | 0.13 | 3.97 | 3.35914882 | 3.5279608 | 3.35190356 | 0 |
| 1740181800 | 3.35844196 | -0.1 | -2.97 | 3.45665686 | 3.58714723 | 3.30474627 | 0 |
| 1740095400 | 3.46122617 | 0.03 | 1.00 | 3.42849628 | 3.49353951 | 3.41962274 | 0 |
| 1740009000 | 3.42679226 | 0.06 | 1.86 | 3.37013031 | 3.45302161 | 3.35283762 | 0 |
| 1739922600 | 3.36417253 | -0.1 | -2.75 | 3.46256414 | 3.47136195 | 3.29057132 | 0 |
| 1739836200 | 3.45924445 | 0.1 | 3.01 | 3.37398014 | 3.59405168 | 3.36404631 | 4 |
| 1739749800 | 3.35816427 | -0.04 | -1.12 | 3.40031046 | 3.44023512 | 3.3531658 | 0 |
| 1739663400 | 3.39608196 | -0.04 | -1.30 | 3.44097984 | 3.45745207 | 3.37939515 | 0 |
| 1739577000 | 3.44087886 | 0.06 | 1.85 | 3.37398014 | 3.51936494 | 3.36404631 | 0 |
| 1739490600 | 3.37833487 | -0.07 | -2.14 | 3.45239049 | 3.47872081 | 3.29882637 | 0 |
| 1739404200 | 3.45237786 | 0.16 | 5.01 | 3.29243943 | 3.52326526 | 3.23050132 | 0 |
| 1739317800 | 3.28764292 | -0.07 | -2.04 | 3.36330159 | 3.4384806 | 3.26179225 | 0 |
| 1739231400 | 3.35614469 | 0.04 | 1.07 | 3.31096912 | 3.39849284 | 3.26911324 | 4 |
| 1739145000 | 3.32056214 | -0.01 | -0.25 | 3.32158456 | 3.38497425 | 3.2045118 | 0 |
| 1739058600 | 3.3289939 | 0.02 | 0.48 | 3.31096912 | 3.36077711 | 3.26911324 | 0 |
| 1738972200 | 3.31324115 | -0.07 | -2.01 | 3.4026961 | 3.53206308 | 3.24150805 | 0 |
| 1738885800 | 3.38127588 | -0.14 | -3.88 | 3.52140977 | 3.6045409 | 3.36628047 | 0 |
| 1738799400 | 3.51783763 | 0.08 | 2.42 | 3.44374414 | 3.56306369 | 3.42570673 | 0 |
| 1738713000 | 3.4345929 | -0.2 | -5.58 | 3.63961855 | 3.64831538 | 3.32827443 | 0 |
| 1738626600 | 3.63763683 | 0.05 | 1.29 | 3.60316505 | 3.68107051 | 3.14513603 | 4 |
| 1738540200 | 3.5911864 | -0.36 | -9.01 | 3.94068803 | 3.98927165 | 3.48164921 | 0 |
| 1738453800 | 3.9469235 | -0.2 | -4.90 | 4.16637654 | 4.20049489 | 3.91755117 | 0 |
| 1738367400 | 4.15038396 | 0.04 | 1.09 | 4.1055492 | 4.33788971 | 4.05747048 | 0 |
| 1738281000 | 4.10563755 | 0.17 | 4.31 | 3.92576835 | 4.14379507 | 3.90398209 | 0 |
| 1738194600 | 3.93609348 | 0.06 | 1.54 | 3.90090223 | 3.99750145 | 3.86419629 | 0 |
| 1738108200 | 3.87641477 | -0.12 | -3.03 | 4.03926897 | 4.06561192 | 3.83939327 | 0 |
| 1738021800 | 3.99769079 | -0.09 | -2.16 | 4.17848142 | 4.19871513 | 3.83212277 | 4 |
| 1737935400 | 4.08585825 | -0.11 | -2.59 | 4.1825837 | 4.24060888 | 4.08585825 | 0 |
| 1737849000 | 4.19444876 | 0.01 | 0.33 | 4.17848142 | 4.22759518 | 4.13206886 | 0 |
| 1737762600 | 4.18052625 | -0.02 | -0.56 | 4.21347072 | 4.3121274 | 4.13628474 | 0 |
| 1737676200 | 4.20395343 | 0.11 | 2.65 | 4.09430264 | 4.22212968 | 4.02864091 | 0 |
| 1737589800 | 4.0955775 | -0.1 | -2.32 | 4.20657889 | 4.24761431 | 4.07808285 | 0 |
| 1737503400 | 4.19283309 | 0.08 | 1.88 | 4.1249372 | 4.24594815 | 4.04608507 | 0 |
| 1737417000 | 4.11526844 | 0.05 | 1.13 | 4.16175674 | 4.34611952 | 3.95000336 | 4 |
| 1737330600 | 4.06939864 | -0.11 | -2.62 | 4.16175674 | 4.34611952 | 3.95000336 | 0 |
| 1737244200 | 4.17907468 | -0.21 | -4.87 | 4.38812687 | 4.41159191 | 4.08024128 | 0 |
| 1737157800 | 4.39280978 | 0.23 | 5.41 | 4.17381114 | 4.45009023 | 4.17381114 | 0 |
| 1737071400 | 4.16751256 | -0.18 | -4.04 | 4.34849253 | 4.36098871 | 4.12380119 | 0 |
| 1736985000 | 4.34307752 | 0.27 | 6.68 | 4.06722759 | 4.38548878 | 4.02195104 | 0 |
| 1736898600 | 4.071292 | 0.12 | 3.07 | 3.95656701 | 4.1048171 | 3.9477692 | 0 |
| 1736812200 | 3.95009172 | -0.17 | -4.08 | 4.12266517 | 4.17730754 | 3.71940474 | 4 |
| 1736725800 | 4.118058 | -0.03 | -0.77 | 4.14288626 | 4.16094891 | 4.07304652 | 0 |
| 1736639400 | 4.15016938 | 0.02 | 0.46 | 4.12266517 | 4.1867491 | 4.06784609 | 0 |
| 1736553000 | 4.13100858 | 0.08 | 1.87 | 4.06687416 | 4.19242918 | 4.03925635 | 4 |
| 1736466600 | 4.05527418 | -0.15 | -3.52 | 4.1942468 | 4.23448701 | 3.99866271 | 0 |
| 1736380200 | 4.20315822 | -0.06 | -1.40 | 4.26765868 | 4.30730564 | 4.055514 | 0 |
| 1736293800 | 4.26274857 | -0.39 | -8.39 | 4.6567694 | 4.67114632 | 4.23903108 | 0 |
| 1736207400 | 4.65295744 | 0.06 | 1.28 | 4.21055494 | 4.71287597 | 4.18036216 | 4 |
| 1736121000 | 4.59406132 | -0.02 | -0.48 | 4.61415618 | 4.63132265 | 4.54569228 | 0 |
| 1736034600 | 4.6163651 | 0.07 | 1.45 | 4.55255887 | 4.63194114 | 4.5123439 | 0 |
| 1735948200 | 4.55038782 | 0.2 | 4.60 | 4.35692429 | 4.57868724 | 4.32433326 | 0 |
| 1735861800 | 4.35041113 | 0.12 | 2.86 | 4.21055494 | 4.40615165 | 4.18036216 | 4 |
| 1735775400 | 4.2295769 | 0.02 | 0.54 | 4.21055494 | 4.24952029 | 4.18036216 | 0 |
| 1735689000 | 4.20690707 | -0.03 | -0.61 | 4.2362289 | 4.3449835 | 4.18215454 | 0 |
| 1735602600 | 4.23258103 | -0 | -0.05 | 4.20468553 | 4.3301648 | 4.16565707 | 4 |
| 1735516200 | 4.23475208 | -0.05 | -1.18 | 4.28507759 | 4.29894961 | 4.19470121 | 0 |
| 1735429800 | 4.28549413 | 0.09 | 2.10 | 4.20257759 | 4.29801555 | 4.19545855 | 0 |
| 1735343400 | 4.19735191 | -0.01 | -0.14 | 4.20468553 | 4.3301648 | 4.17186729 | 0 |
| 1735257000 | 4.20313297 | -0.2 | -4.64 | 4.42567851 | 4.43139645 | 4.16874955 | 0 |
| 1735170600 | 4.40783043 | -0 | -0.04 | 4.40114056 | 4.46920054 | 4.34483203 | 0 |
| 1735084200 | 4.40971117 | 0.1 | 2.27 | 4.31081467 | 4.45932982 | 4.23922041 | 0 |
| 1734997800 | 4.31166037 | 0.18 | 4.36 | 4.22735536 | 4.35841374 | 4.12650238 | 4 |
| 1734911400 | 4.13141249 | -0.08 | -1.84 | 4.22735536 | 4.28204822 | 4.09933898 | 0 |
| 1734825000 | 4.20869945 | -0.17 | -3.80 | 4.38464308 | 4.48496592 | 4.15643009 | 0 |
| 1734738600 | 4.37494908 | 0.03 | 0.75 | 4.31388191 | 4.40427092 | 3.93253396 | 0 |
| 1734652200 | 4.34252213 | -0.23 | -5.12 | 4.5678446 | 4.69057219 | 4.210252 | 0 |
| 1734565800 | 4.57664241 | -0.32 | -6.55 | 4.90713471 | 4.92630813 | 4.57279258 | 0 |
| 1734479400 | 4.89728924 | -0.15 | -2.92 | 5.01862837 | 5.10076232 | 4.85948515 | 0 |
| 1734393000 | 5.04469362 | 0.06 | 1.11 | 4.83918833 | 5.1814952 | 4.79875878 | 4 |
| 1734306600 | 4.98950849 | 0.11 | 2.26 | 4.8874059 | 4.98950849 | 4.84113218 | 0 |
| 1734220200 | 4.87922658 | -0.05 | -0.95 | 4.93573707 | 4.97701232 | 4.82868649 | 0 |
| 1734133800 | 4.92594208 | 0.03 | 0.64 | 4.90623852 | 5.00306495 | 4.86708383 | 0 |
| 1734047400 | 4.89481525 | 0.05 | 1.13 | 4.83918833 | 5.02993804 | 4.79875878 | 0 |
| 1733961000 | 4.83993305 | 0.27 | 5.94 | 4.58971922 | 4.8605833 | 4.49962052 | 0 |
| 1733874600 | 4.56866505 | -0.11 | -2.45 | 4.66826841 | 4.76587743 | 4.44151962 | 0 |
| 1733788200 | 4.68333956 | -0.36 | -7.08 | 4.83836787 | 4.98925604 | 4.49057026 | 4 |
| 1733701800 | 5.04038939 | -0.02 | -0.36 | 5.05344095 | 5.06543223 | 4.96692702 | 0 |
| 1733615400 | 5.05855302 | -0.01 | -0.23 | 5.05407207 | 5.07883722 | 5.02310932 | 0 |
| 1733529000 | 5.07005203 | 0.29 | 5.96 | 4.78325848 | 5.16508608 | 4.78125151 | 0 |
| 1733442600 | 4.78491201 | -0.05 | -1.13 | 4.83836787 | 4.98925604 | 4.72156018 | 0 |
| 1733356200 | 4.83964274 | 0.27 | 5.86 | 4.5701545 | 4.91815406 | 4.5701545 | 0 |
| 1733269800 | 4.57178279 | -0.02 | -0.48 | 4.5908931 | 4.63288782 | 4.44348871 | 0 |
| 1733183400 | 4.5940487 | -0.09 | -1.97 | 4.6825191 | 4.744899 | 4.51111953 | 0 |
| 1733097000 | 4.68624271 | 0.01 | 0.22 | 4.68954978 | 4.72636932 | 4.62359774 | 0 |
| 1733010600 | 4.67604381 | 0.14 | 3.05 | 4.52720047 | 4.71292646 | 4.51399744 | 0 |
