Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00595932 | Mercatox | 1490.60387946 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 8.88 | 1726691852 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 52.3077343855 | 1 hour ago |
| 0.00016142 | Mercatox | 1359.07771538 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.174936 | 1726691851 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 47.6922656145 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.20758795 | 3.04265467 | 49.0150875752 | 3.26344846 | 10.21197868 | 2007.11274319 | CX |
| 4 | 7.84681602 | 1.4034266 | 17.8853001832 | 3.09231795 | 11.21270055 | 2102.2342578 | CX |
| 12 | 6.94832447 | 2.30191815 | 33.129111341 | 3.09231795 | 11.97428695 | 1833.67604725 | CX |
| 26 | 5.35666527 | 3.89357735 | 72.6865905138 | 3.09231795 | 11.97428695 | 2006.33275949 | CX |
| 52 | 5.27034803 | 3.97989459 | 75.5148344539 | 2.12526059 | 11.97428695 | 1892.28536444 | CX |
| 156 | 38.24501766 | -28.99477504 | -75.8132086584 | 2.12526059 | 77.96741866 | 961.46975191 | CX |
| 260 | 17.7761675 | -8.52592488 | -47.9626718189 | 1.70464619 | 734.5 | 666.5845208 | CX |
About FUZE
FUZE is a deflationary token with its supply decreasing 5% with every transaction.
FUZE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 7.15465288 | 1.76 | 32.73 | 5.382365 | 10.21197868 | 3.44704644 | 1923 |
| 1726530600 | 5.39028176 | 0.99 | 22.63 | 4.39793505 | 9.94664987 | 3.55270999 | 1816 |
| 1726444200 | 4.39539182 | -1.74 | -28.37 | 6.13536105 | 9.94673547 | 3.42024194 | 2332 |
| 1726357800 | 6.13625565 | -2.25 | -26.83 | 8.38021533 | 10.12131595 | 3.47353903 | 1982 |
| 1726271400 | 8.38645115 | 1.99 | 31.17 | 8.73465342 | 9.825398 | 3.44285964 | 2368 |
| 1726185000 | 6.39378198 | -0.37 | -5.53 | 6.77070411 | 9.83235238 | 3.51837865 | 1875 |
| 1726098600 | 6.76786339 | 0.56 | 9.07 | 6.20758795 | 9.43569127 | 3.26344846 | 1750 |
| 1726012200 | 6.20506431 | 2.11 | 51.57 | 4.08211392 | 9.50999299 | 3.69706347 | 2331 |
| 1725925800 | 4.09397387 | -2.57 | -38.53 | 6.94832447 | 9.23312083 | 3.19403693 | 3196 |
| 1725839400 | 6.65989985 | 2.42 | 56.99 | 7.91930003 | 8.99926248 | 3.09231795 | 2253 |
| 1725753000 | 4.24233614 | -3.57 | -45.68 | 7.82581345 | 8.77910506 | 3.47873698 | 1876 |
| 1725666600 | 7.81015343 | 0.24 | 3.20 | 7.57062494 | 9.38149887 | 3.40755402 | 2280 |
| 1725580200 | 7.5681679 | 3.8 | 100.73 | 3.77788453 | 9.61015183 | 3.2378086 | 1974 |
| 1725493800 | 3.77029754 | -3.97 | -51.29 | 7.70846047 | 9.96097455 | 3.35447501 | 1988 |
| 1725407400 | 7.74063214 | -1.05 | -11.98 | 8.78955438 | 10.30926452 | 3.8242018 | 1615 |
| 1725321000 | 8.79413696 | 0.55 | 6.72 | 6.94832447 | 10.12906152 | 3.27155865 | 3026 |
| 1725234600 | 8.24074838 | 2.08 | 33.83 | 6.15809102 | 10.18833039 | 3.32407204 | 2020 |
| 1725148200 | 6.15779856 | -1.43 | -18.82 | 7.58631285 | 10.24107976 | 3.45035735 | 2270 |
| 1725061800 | 7.58513203 | -1.86 | -19.72 | 9.43539114 | 9.91885221 | 3.71503498 | 1495 |
| 1724975400 | 9.44775795 | 1.2 | 14.48 | 8.23078205 | 10.42639115 | 3.65684999 | 2130 |
| 1724889000 | 8.25274245 | -0.13 | -1.59 | 8.36343425 | 10.27231013 | 3.22870288 | 1836 |
| 1724802600 | 8.38642166 | 2.9 | 52.89 | 5.48270697 | 11.08644034 | 3.44184349 | 2611 |
| 1724716200 | 5.48533867 | -4.34 | -44.16 | 9.83595846 | 10.70200307 | 4.02091715 | 2580 |
| 1724629800 | 9.82332247 | 3.22 | 48.68 | 6.62712444 | 11.21270055 | 3.63750222 | 1989 |
| 1724543400 | 6.60721343 | -0.04 | -0.64 | 6.89398504 | 11.10098569 | 3.69485678 | 1694 |
| 1724457000 | 6.65002434 | 1.96 | 41.84 | 3.87306503 | 10.93488348 | 3.82791359 | 1797 |
| 1724370600 | 4.68835506 | -4.64 | -49.74 | 6.94832447 | 10.63184161 | 4.04188014 | 2255 |
| 1724284200 | 9.3281146 | 1.47 | 18.67 | 7.84681602 | 10.45854489 | 4.89840309 | 1587 |
| 1724197800 | 7.8607829 | 0.48 | 6.52 | 7.38089861 | 10.72579473 | 6.94072312 | 1313 |
| 1724111400 | 7.37990329 | -1.83 | -19.85 | 6.94832447 | 10.23105492 | 5.55762677 | 2411 |
| 1724025000 | 9.20805808 | 0.86 | 10.27 | 7.41356653 | 10.44186742 | 6.9701305 | 1608 |
| 1723938600 | 8.35077345 | -0.29 | -3.32 | 10.1676729 | 10.36534332 | 6.89671122 | 1266 |
| 1723852200 | 8.63746542 | 0.76 | 9.65 | 7.87268225 | 10.24160358 | 6.90186659 | 1437 |
| 1723765800 | 7.87733516 | 0.1 | 1.32 | 7.7634164 | 10.19636123 | 6.909877 | 1333 |
| 1723679400 | 7.77462197 | -2 | -20.47 | 9.77561842 | 10.74269584 | 6.89718582 | 1657 |
| 1723593000 | 9.77614498 | -0.48 | -4.70 | 8.73237086 | 9.93659573 | 6.8184544 | 1223 |
| 1723506600 | 10.25830228 | 1.6 | 18.49 | 6.94832447 | 10.40663651 | 5.55762677 | 1709 |
| 1723420200 | 8.6576818 | 0.02 | 0.19 | 8.6762118 | 10.59415519 | 7.12111263 | 1530 |
| 1723333800 | 8.64144942 | -1.77 | -17.02 | 10.44617784 | 10.55029351 | 6.99798646 | 1181 |
| 1723247400 | 10.41345906 | 1.05 | 11.24 | 9.35364863 | 10.59881545 | 7.05691275 | 1256 |
| 1723161000 | 9.36111201 | 1.4 | 17.59 | 7.9442535 | 10.12492225 | 6.38991128 | 1359 |
| 1723074600 | 7.96059938 | 1.27 | 19.01 | 6.69606292 | 9.93044421 | 6.52093026 | 1501 |
| 1722988200 | 6.68883737 | -0.51 | -7.07 | 7.16106904 | 9.65044208 | 6.61437848 | 1429 |
| 1722901800 | 7.19754229 | -0.85 | -10.57 | 6.94832447 | 9.29892417 | 5.55762677 | 1719 |
| 1722815400 | 8.04781319 | 0.39 | 5.10 | 7.64672076 | 10.28829146 | 6.98509624 | 1833 |
| 1722729000 | 7.65723753 | -0.21 | -2.73 | 7.71639309 | 10.76102676 | 7.19776281 | 1368 |
| 1722642600 | 7.87180298 | -3.29 | -29.49 | 11.19486148 | 11.21147626 | 7.1303097 | 1265 |
| 1722556200 | 11.16334815 | 3.2 | 40.24 | 7.95470693 | 11.17220309 | 7.94589993 | 1457 |
| 1722469800 | 7.95993036 | -3.33 | -29.49 | 11.27869524 | 11.57841228 | 7.6830965 | 1563 |
| 1722383400 | 11.28942848 | 2.91 | 34.70 | 8.21601817 | 11.55210216 | 7.8063911 | 1522 |
| 1722297000 | 8.38090554 | -0.55 | -6.19 | 6.94832447 | 11.97428695 | 5.55762677 | 2769 |
| 1722210600 | 8.93364732 | 0.56 | 6.72 | 8.3363186 | 11.65149028 | 8.21128143 | 1602 |
| 1722124200 | 8.37129173 | -1.38 | -14.18 | 9.75502044 | 11.41224102 | 8.1661968 | 1487 |
| 1722037800 | 9.75443008 | 1.43 | 17.22 | 8.32687955 | 11.87955981 | 7.96179918 | 1348 |
| 1721951400 | 8.32136363 | -1.42 | -14.59 | 9.74531639 | 11.4094221 | 7.6681605 | 1360 |
| 1721865000 | 9.74297677 | 1.53 | 18.57 | 8.21860426 | 11.23750363 | 7.75484139 | 1490 |
| 1721778600 | 8.21676531 | -2.37 | -22.36 | 10.58618395 | 11.60316918 | 7.80379177 | 1412 |
| 1721692200 | 10.58266538 | -1.13 | -9.67 | 6.94832447 | 11.5636585 | 5.55762677 | 2958 |
| 1721605800 | 11.71553879 | 3.15 | 36.75 | 9.22750422 | 11.7243023 | 7.88365179 | 1364 |
| 1721519400 | 8.56695404 | 0.36 | 4.42 | 8.2016514 | 11.33348576 | 7.79731501 | 2269 |
| 1721433000 | 8.20414709 | -0.26 | -3.11 | 8.46871822 | 9.86615972 | 7.52266142 | 1929 |
| 1721346600 | 8.46747905 | 0.12 | 1.45 | 8.33552164 | 9.68509275 | 7.40212176 | 1327 |
| 1721260200 | 8.34652036 | 0.35 | 4.33 | 8.36932748 | 9.63170802 | 7.52315564 | 1885 |
| 1721173800 | 7.99982981 | 0.25 | 3.23 | 8.8827305 | 8.97749258 | 7.28171771 | 1812 |
| 1721087400 | 7.74966896 | -0.69 | -8.23 | 6.94832447 | 9.43089949 | 5.55762677 | 2617 |
| 1721001000 | 8.44448662 | 0.93 | 12.40 | 7.513857 | 8.78495423 | 7.00842738 | 1664 |
| 1720914600 | 7.51318342 | 0.61 | 8.89 | 8.25518672 | 8.84681234 | 6.78114392 | 1859 |
| 1720828200 | 6.89951815 | -0.52 | -6.96 | 7.41414594 | 8.59681039 | 6.8262444 | 1532 |
| 1720741800 | 7.41529136 | 0.23 | 3.24 | 7.16555604 | 8.76686843 | 6.87567887 | 1767 |
| 1720655400 | 7.18245781 | 0 | 0.02 | 7.62929954 | 8.8408584 | 6.83092696 | 1648 |
| 1720569000 | 7.18067168 | 0.22 | 3.22 | 6.96290763 | 8.68219707 | 6.66089818 | 1744 |
| 1720482600 | 6.95646975 | -1.1 | -13.66 | 6.94832447 | 8.9755513 | 5.55762677 | 2946 |
| 1720396200 | 8.05689012 | -0.47 | -5.46 | 8.5203517 | 8.94778319 | 6.77778201 | 1553 |
| 1720309800 | 8.52231667 | 0.64 | 8.07 | 7.2740419 | 8.96855373 | 6.64932128 | 1442 |
| 1720223400 | 7.88607773 | -0.32 | -3.93 | 8.16430787 | 8.78658018 | 6.63846385 | 1479 |
| 1720137000 | 8.20870973 | -0.89 | -9.74 | 9.08815933 | 9.18603359 | 6.79260531 | 1553 |
| 1720050600 | 9.09487848 | 1.41 | 18.34 | 7.69311072 | 9.48480115 | 7.15632364 | 1689 |
| 1719964200 | 7.68544751 | -1.57 | -16.95 | 9.2640025 | 9.699135 | 6.58918456 | 1485 |
| 1719877800 | 9.25356788 | 0.88 | 10.51 | 6.94832447 | 10.3001382 | 5.55762677 | 2274 |
| 1719791400 | 8.37315491 | 1.73 | 26.08 | 6.64626793 | 9.51603513 | 6.28225958 | 1783 |
| 1719705000 | 6.64116407 | -0.08 | -1.18 | 6.71874788 | 9.40237958 | 6.25069717 | 2044 |
| 1719618600 | 6.72075197 | -2.25 | -25.09 | 8.98099611 | 9.40077073 | 6.23833036 | 1828 |
| 1719532200 | 8.97177324 | 1.37 | 18.04 | 7.60464064 | 9.46991991 | 6.27176859 | 1789 |
| 1719445800 | 7.60056776 | -0.67 | -8.14 | 6.94832447 | 9.29700283 | 5.55762677 | 2491 |
| 1719359400 | 8.27416668 | 0.03 | 0.39 | 8.23548554 | 9.54374685 | 6.35444888 | 1634 |
| 1719273000 | 8.24175551 | -0.59 | -6.70 | 8.80938245 | 9.83257549 | 6.17565105 | 1531 |
| 1719186600 | 8.83369241 | 0.82 | 10.28 | 8.01135274 | 9.96753309 | 6.82194475 | 1625 |
| 1719100200 | 8.00989749 | -0.23 | -2.83 | 8.25541774 | 9.82589999 | 7.00025919 | 1672 |
| 1719013800 | 8.24341646 | -1.51 | -15.52 | 9.75818512 | 9.91884323 | 6.63434311 | 1558 |
| 1718927400 | 9.75799862 | 2.92 | 42.63 | 6.85405015 | 10.26111397 | 6.83703089 | 1604 |
| 1718841000 | 6.84123717 | -1.57 | -18.69 | 8.42700138 | 10.08412231 | 6.835134 | 1741 |
| 1718754600 | 8.41397899 | -1.93 | -18.63 | 10.35053113 | 10.35700275 | 6.71362367 | 1521 |
