FUZE Token Historical Data - FUZEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000265	-11.23%	0.002092	60,000.00	0.002

Open	High	Low	Prev. Close	52 Week Range
0.002874	0.002874	0.001558	0.002357	0.001155 - 0.005879

Exchange	Time	Size	Trade Price	Currency
MRTX	09:02:37	419.80	0.002092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.43	3,960.19	FUZE	FUZEEUR	FUZEGBP	FUZEBTC

FUZEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001548	0.003832	0.00154	6,684.03	0.000544	35.15%
1 Month	0.001766	0.003832	0.00154	6,581.91	0.000327	18.50%
3 Months	0.003513	0.004198	0.00154	5,547.75	-0.00142	-40.43%
6 Months	0.00316	0.004577	0.001155	5,839.63	-0.001067	-33.78%
1 Year	0.002819	0.005879	0.001155	5,375.02	-0.000727	-25.78%
3 Years	0.016563	0.038	0.001	3,035.06	-0.014471	-87.37%
5 Years	0.49999	1.90	0.001	2,097.25	-0.497898	-99.58%

FUZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.002357	0.000011	0.47%	0.001999	0.002889	0.00154	7,153.00
Jul 06 2024	0.002346	0.000218	10.23%	0.001605	0.002956	0.001605	6,054.00
Jul 05 2024	0.002129	-0.000843	-28.37%	0.002972	0.002997	0.001725	6,786.00
Jul 04 2024	0.002972	0.000115	4.03%	0.002227	0.002972	0.00162	7,677.00
Jul 03 2024	0.002857	-0.000012	-0.42%	0.002869	0.002909	0.001611	5,985.00
Jul 02 2024	0.002869	0.000096	3.46%	0.002772	0.002953	0.001717	6,590.00
Jul 01 2024	0.002772	0.000629	29.34%	0.001548	0.003832	0.001548	6,540.00
Jun 30 2024	0.002144	0.000011	0.52%	0.002133	0.002929	0.001734	7,600.00
Jun 29 2024	0.002133	0.000173	8.84%	0.00196	0.00288	0.001773	6,191.00
Jun 28 2024	0.00196	-0.000604	-23.56%	0.002564	0.002952	0.001742	6,851.00
Jun 27 2024	0.002564	0.000389	17.89%	0.002175	0.002965	0.001603	6,935.00
Jun 26 2024	0.002175	-0.00042	-16.19%	0.002601	0.002994	0.001768	7,023.00
Jun 25 2024	0.002595	0.000835	47.48%	0.001759	0.002984	0.00167	7,442.00
Jun 24 2024	0.001759	-0.000945	-34.94%	0.002704	0.002999	0.001666	6,528.00
Jun 23 2024	0.002704	-0.000056	-2.03%	0.00276	0.002935	0.001619	6,076.00
Jun 22 2024	0.00276	0.000861	45.36%	0.001899	0.003	0.00174	5,255.00
Jun 21 2024	0.001899	-0.000993	-34.34%	0.002892	0.002969	0.001711	5,803.00
Jun 20 2024	0.002892	0.000471	19.47%	0.002421	0.002969	0.00161	5,825.00
Jun 19 2024	0.002421	0.00075	44.86%	0.001671	0.002955	0.001628	6,913.00
Jun 18 2024	0.001671	-0.000522	-23.81%	0.002193	0.002986	0.001623	6,124.00
Jun 17 2024	0.002193	0.000291	15.31%	0.002635	0.002924	0.001633	6,127.00
Jun 16 2024	0.001901	-0.00062	-24.59%	0.002522	0.002879	0.001615	4,069.00
Jun 15 2024	0.002522	0.000054	2.19%	0.002468	0.002996	0.001635	7,134.00
Jun 14 2024	0.002468	0.000465	23.20%	0.002003	0.002998	0.001609	6,523.00
Jun 13 2024	0.002003	-0.00000700	-0.35%	0.00201	0.002769	0.001609	7,954.00
Jun 12 2024	0.00201	-0.00054	-21.17%	0.00255	0.002947	0.001863	6,960.00
Jun 11 2024	0.00255	0.000466	22.35%	0.002085	0.002939	0.001609	6,867.00
Jun 10 2024	0.002085	-0.000715	-25.54%	0.001766	0.002943	0.001689	7,295.00
Jun 09 2024	0.002799	0.001018	57.19%	0.001781	0.00298	0.001682	6,993.00
Jun 08 2024	0.001781	-0.000108	-5.72%	0.001889	0.002881	0.001647	5,111.00