Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00498296 | Mercatox | 184.16176016 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.908199 | 1728550577 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 89.4628322902 | 2 hours ago |
| 0.00012109 | Mercatox | 21.69105653 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002889 | 1728554597 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 10.5371677098 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.94832447 | 0.4525595 | 6.51321771103 | 5.55762677 | 10.93457763 | 504.50723566 | CX |
| 4 | 6.77070411 | 0.63017986 | 9.30744941385 | 3.42024194 | 11.12205528 | 830.46626225 | CX |
| 12 | 8.33552164 | -0.93463767 | -11.2127076189 | 3.09231795 | 11.97428695 | 1477.25497113 | CX |
| 26 | 4.17523473 | 3.22564924 | 77.2567160553 | 3.09231795 | 11.97428695 | 1727.31829168 | CX |
| 52 | 4.98575568 | 2.41512829 | 48.4405663857 | 2.12526059 | 11.97428695 | 1861.40029308 | CX |
| 156 | 53.42583858 | -46.02495461 | -86.1473695749 | 2.12526059 | 77.96741866 | 960.20348143 | CX |
| 260 | 107.38375 | -99.98286603 | -93.1080037995 | 1.70464619 | 734.5 | 613.64676562 | CX |
About FUZE
FUZE is a deflationary token with its supply decreasing 5% with every transaction.
FUZE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 8.567149 | 1.46 | 20.57 | 7.09989376 | 10.13455576 | 6.28372609 | 36 |
| 1728431400 | 7.10529388 | 0.06 | 0.84 | 7.17544332 | 10.45791358 | 7.08318273 | 27 |
| 1728345000 | 7.04623142 | -1.68 | -19.22 | 6.94832447 | 9.74497005 | 5.55762677 | 1684 |
| 1728258600 | 8.72222446 | -2.03 | -18.89 | 10.7471564 | 10.90530784 | 7.29718965 | 47 |
| 1728172200 | 10.75387485 | 2.86 | 36.23 | 10.32539326 | 10.75387485 | 6.46007601 | 43 |
| 1728085800 | 7.89364557 | 0.35 | 4.59 | 7.54517608 | 10.93457763 | 6.81116907 | 42 |
| 1727999400 | 7.54702417 | 0.06 | 0.82 | 6.94832447 | 10.60895775 | 5.55762677 | 1648 |
| 1727913000 | 7.48531435 | -1.18 | -13.58 | 8.65280484 | 10.14236794 | 7.13224532 | 60 |
| 1727826600 | 8.66164079 | -1.31 | -13.15 | 9.9891308 | 9.9891308 | 6.76275043 | 42 |
| 1727740200 | 9.97357547 | 0.65 | 6.97 | 9.30025633 | 10.58039913 | 6.94121973 | 50 |
| 1727653800 | 9.32355369 | -1.35 | -12.66 | 10.6829435 | 10.73063659 | 7.59709562 | 72 |
| 1727567400 | 10.67441875 | 2.24 | 26.48 | 8.44981814 | 11.12205528 | 7.3806128 | 58 |
| 1727481000 | 8.43932086 | -0.79 | -8.59 | 9.22591764 | 11.05185816 | 7.39779748 | 48 |
| 1727394600 | 9.23249631 | 1.91 | 26.08 | 7.34687282 | 10.37702281 | 6.95633382 | 56 |
| 1727308200 | 7.32266865 | -1.62 | -18.10 | 8.92948623 | 10.3962231 | 6.71821154 | 56 |
| 1727221800 | 8.94091821 | 0.25 | 2.85 | 8.68661808 | 10.67185376 | 6.91525573 | 33 |
| 1727135400 | 8.69311308 | -0.92 | -9.58 | 6.94832447 | 9.546338 | 5.55762677 | 1681 |
| 1727049000 | 9.61465778 | -0.16 | -1.65 | 9.75488933 | 10.38876578 | 6.40436577 | 44 |
| 1726962600 | 9.77599792 | -0.38 | -3.76 | 10.17578443 | 10.35827353 | 6.63737176 | 902 |
| 1726876200 | 10.15791826 | 2.87 | 39.47 | 10.67004981 | 10.67550901 | 6.38586345 | 1483 |
| 1726789800 | 7.28333033 | 0.13 | 1.76 | 7.22022392 | 10.32797703 | 6.33612121 | 1216 |
| 1726703400 | 7.15721346 | 0 | 0.04 | 7.15819638 | 9.8559108 | 6.05154775 | 1615 |
| 1726617000 | 7.15465288 | 1.76 | 32.73 | 5.382365 | 10.21197868 | 3.44704644 | 1923 |
| 1726530600 | 5.39028176 | 0.99 | 22.63 | 4.39793505 | 9.94664987 | 3.55270999 | 1816 |
| 1726444200 | 4.39539182 | -1.74 | -28.37 | 6.13536105 | 9.94673547 | 3.42024194 | 2332 |
| 1726357800 | 6.13625565 | -2.25 | -26.83 | 8.38021533 | 10.12131595 | 3.47353903 | 1982 |
| 1726271400 | 8.38645115 | 1.99 | 31.17 | 8.73465342 | 9.825398 | 3.44285964 | 2368 |
| 1726185000 | 6.39378198 | -0.37 | -5.53 | 6.77070411 | 9.83235238 | 3.51837865 | 1875 |
| 1726098600 | 6.76786339 | 0.56 | 9.07 | 6.20758795 | 9.43569127 | 3.26344846 | 1750 |
| 1726012200 | 6.20506431 | 2.11 | 51.57 | 4.08211392 | 9.50999299 | 3.69706347 | 2331 |
| 1725925800 | 4.09397387 | -2.57 | -38.53 | 6.94832447 | 9.23312083 | 3.19403693 | 3196 |
| 1725839400 | 6.65989985 | 2.42 | 56.99 | 7.91930003 | 8.99926248 | 3.09231795 | 2253 |
| 1725753000 | 4.24233614 | -3.57 | -45.68 | 7.82581345 | 8.77910506 | 3.47873698 | 1876 |
| 1725666600 | 7.81015343 | 0.24 | 3.20 | 7.57062494 | 9.38149887 | 3.40755402 | 2280 |
| 1725580200 | 7.5681679 | 3.8 | 100.73 | 3.77788453 | 9.61015183 | 3.2378086 | 1974 |
| 1725493800 | 3.77029754 | -3.97 | -51.29 | 7.70846047 | 9.96097455 | 3.35447501 | 1988 |
| 1725407400 | 7.74063214 | -1.05 | -11.98 | 8.78955438 | 10.30926452 | 3.8242018 | 1615 |
| 1725321000 | 8.79413696 | 0.55 | 6.72 | 6.94832447 | 10.12906152 | 3.27155865 | 3026 |
| 1725234600 | 8.24074838 | 2.08 | 33.83 | 6.15809102 | 10.18833039 | 3.32407204 | 2020 |
| 1725148200 | 6.15779856 | -1.43 | -18.82 | 7.58631285 | 10.24107976 | 3.45035735 | 2270 |
| 1725061800 | 7.58513203 | -1.86 | -19.72 | 9.43539114 | 9.91885221 | 3.71503498 | 1495 |
| 1724975400 | 9.44775795 | 1.2 | 14.48 | 8.23078205 | 10.42639115 | 3.65684999 | 2130 |
| 1724889000 | 8.25274245 | -0.13 | -1.59 | 8.36343425 | 10.27231013 | 3.22870288 | 1836 |
| 1724802600 | 8.38642166 | 2.9 | 52.89 | 5.48270697 | 11.08644034 | 3.44184349 | 2611 |
| 1724716200 | 5.48533867 | -4.34 | -44.16 | 9.83595846 | 10.70200307 | 4.02091715 | 2580 |
| 1724629800 | 9.82332247 | 3.22 | 48.68 | 6.62712444 | 11.21270055 | 3.63750222 | 1989 |
| 1724543400 | 6.60721343 | -0.04 | -0.64 | 6.89398504 | 11.10098569 | 3.69485678 | 1694 |
| 1724457000 | 6.65002434 | 1.96 | 41.84 | 3.87306503 | 10.93488348 | 3.82791359 | 1797 |
| 1724370600 | 4.68835506 | -4.64 | -49.74 | 6.94832447 | 10.63184161 | 4.04188014 | 2255 |
| 1724284200 | 9.3281146 | 1.47 | 18.67 | 7.84681602 | 10.45854489 | 4.89840309 | 1587 |
| 1724197800 | 7.8607829 | 0.48 | 6.52 | 7.38089861 | 10.72579473 | 6.94072312 | 1313 |
| 1724111400 | 7.37990329 | -1.83 | -19.85 | 6.94832447 | 10.23105492 | 5.55762677 | 2411 |
| 1724025000 | 9.20805808 | 0.86 | 10.27 | 7.41356653 | 10.44186742 | 6.9701305 | 1608 |
| 1723938600 | 8.35077345 | -0.29 | -3.32 | 10.1676729 | 10.36534332 | 6.89671122 | 1266 |
| 1723852200 | 8.63746542 | 0.76 | 9.65 | 7.87268225 | 10.24160358 | 6.90186659 | 1437 |
| 1723765800 | 7.87733516 | 0.1 | 1.32 | 7.7634164 | 10.19636123 | 6.909877 | 1333 |
| 1723679400 | 7.77462197 | -2 | -20.47 | 9.77561842 | 10.74269584 | 6.89718582 | 1657 |
| 1723593000 | 9.77614498 | -0.48 | -4.70 | 8.73237086 | 9.93659573 | 6.8184544 | 1223 |
| 1723506600 | 10.25830228 | 1.6 | 18.49 | 6.94832447 | 10.40663651 | 5.55762677 | 1709 |
| 1723420200 | 8.6576818 | 0.02 | 0.19 | 8.6762118 | 10.59415519 | 7.12111263 | 1530 |
| 1723333800 | 8.64144942 | -1.77 | -17.02 | 10.44617784 | 10.55029351 | 6.99798646 | 1181 |
| 1723247400 | 10.41345906 | 1.05 | 11.24 | 9.35364863 | 10.59881545 | 7.05691275 | 1256 |
| 1723161000 | 9.36111201 | 1.4 | 17.59 | 7.9442535 | 10.12492225 | 6.38991128 | 1359 |
| 1723074600 | 7.96059938 | 1.27 | 19.01 | 6.69606292 | 9.93044421 | 6.52093026 | 1501 |
| 1722988200 | 6.68883737 | -0.51 | -7.07 | 7.16106904 | 9.65044208 | 6.61437848 | 1429 |
| 1722901800 | 7.19754229 | -0.85 | -10.57 | 6.94832447 | 9.29892417 | 5.55762677 | 1719 |
| 1722815400 | 8.04781319 | 0.39 | 5.10 | 7.64672076 | 10.28829146 | 6.98509624 | 1833 |
| 1722729000 | 7.65723753 | -0.21 | -2.73 | 7.71639309 | 10.76102676 | 7.19776281 | 1368 |
| 1722642600 | 7.87180298 | -3.29 | -29.49 | 11.19486148 | 11.21147626 | 7.1303097 | 1265 |
| 1722556200 | 11.16334815 | 3.2 | 40.24 | 7.95470693 | 11.17220309 | 7.94589993 | 1457 |
| 1722469800 | 7.95993036 | -3.33 | -29.49 | 11.27869524 | 11.57841228 | 7.6830965 | 1563 |
| 1722383400 | 11.28942848 | 2.91 | 34.70 | 8.21601817 | 11.55210216 | 7.8063911 | 1522 |
| 1722297000 | 8.38090554 | -0.55 | -6.19 | 6.94832447 | 11.97428695 | 5.55762677 | 2769 |
| 1722210600 | 8.93364732 | 0.56 | 6.72 | 8.3363186 | 11.65149028 | 8.21128143 | 1602 |
| 1722124200 | 8.37129173 | -1.38 | -14.18 | 9.75502044 | 11.41224102 | 8.1661968 | 1487 |
| 1722037800 | 9.75443008 | 1.43 | 17.22 | 8.32687955 | 11.87955981 | 7.96179918 | 1348 |
| 1721951400 | 8.32136363 | -1.42 | -14.59 | 9.74531639 | 11.4094221 | 7.6681605 | 1360 |
| 1721865000 | 9.74297677 | 1.53 | 18.57 | 8.21860426 | 11.23750363 | 7.75484139 | 1490 |
| 1721778600 | 8.21676531 | -2.37 | -22.36 | 10.58618395 | 11.60316918 | 7.80379177 | 1412 |
| 1721692200 | 10.58266538 | -1.13 | -9.67 | 6.94832447 | 11.5636585 | 5.55762677 | 2958 |
| 1721605800 | 11.71553879 | 3.15 | 36.75 | 9.22750422 | 11.7243023 | 7.88365179 | 1364 |
| 1721519400 | 8.56695404 | 0.36 | 4.42 | 8.2016514 | 11.33348576 | 7.79731501 | 2269 |
| 1721433000 | 8.20414709 | -0.26 | -3.11 | 8.46871822 | 9.86615972 | 7.52266142 | 1929 |
| 1721346600 | 8.46747905 | 0.12 | 1.45 | 8.33552164 | 9.68509275 | 7.40212176 | 1327 |
| 1721260200 | 8.34652036 | 0.35 | 4.33 | 8.36932748 | 9.63170802 | 7.52315564 | 1885 |
| 1721173800 | 7.99982981 | 0.25 | 3.23 | 8.8827305 | 8.97749258 | 7.28171771 | 1812 |
| 1721087400 | 7.74966896 | -0.69 | -8.23 | 6.94832447 | 9.43089949 | 5.55762677 | 2617 |
| 1721001000 | 8.44448662 | 0.93 | 12.40 | 7.513857 | 8.78495423 | 7.00842738 | 1664 |
| 1720914600 | 7.51318342 | 0.61 | 8.89 | 8.25518672 | 8.84681234 | 6.78114392 | 1859 |
| 1720828200 | 6.89951815 | -0.52 | -6.96 | 7.41414594 | 8.59681039 | 6.8262444 | 1532 |
| 1720741800 | 7.41529136 | 0.23 | 3.24 | 7.16555604 | 8.76686843 | 6.87567887 | 1767 |
| 1720655400 | 7.18245781 | 0 | 0.02 | 7.62929954 | 8.8408584 | 6.83092696 | 1648 |
