Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 280,900.80 |
|
|||||
| News | - | ||||||
| Day High | 0.04553 | Low High |
|||||
| Day Low | 0.04314 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUST | Crypto | 10,431,377 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00109 | -2.45% | 0.04339 | 0.0432 | 0.0435 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04452 | 0.04553 | 0.04314 | 0.04448 | 0.00412 - 0.12139 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:50:19 | 1,421.71 | 0.04339 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,478.36 | 280,900.80 | FUSE | |||
Fuse Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUSEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04499 | 0.04568 | 0.04117 | 415,019.96 | -0.0016 | -3.56% |
| 1 Month | 0.04715 | 0.05377 | 0.04117 | 896,779.67 | -0.00376 | -7.97% |
| 3 Months | 0.078 | 0.08764 | 0.04117 | 1,097,595.12 | -0.03461 | -44.37% |
| 6 Months | 0.07156 | 0.11534 | 0.04117 | 1,450,607.13 | -0.02817 | -39.37% |
| 1 Year | 0.0568 | 0.12139 | 0.00412 | 1,535,150.82 | -0.01341 | -23.61% |
| 3 Years | 0.05732 | 2.10 | 0.00243 | 981,576.93 | -0.01393 | -24.30% |
| 5 Years | 0.05732 | 2.10 | 0.00243 | 981,576.93 | -0.01393 | -24.30% |
