Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 282,425.20 |
|
|||||
| News | - | ||||||
| Day High | 0.04518 | Low High |
|||||
| Day Low | 0.04339 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUST | Crypto | 10,719,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00059 | 1.35% | 0.04435 | 0.0442 | 0.0444 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04378 | 0.04518 | 0.04339 | 0.04376 | 0.00412 - 0.12139 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:34:20 | 565.15 | 0.04435 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,516.35 | 282,425.20 | FUSE | |||
Fuse Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUSEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04686 | 0.05013 | 0.04254 | 643,223.95 | -0.00251 | -5.36% |
| 1 Month | 0.05006 | 0.05377 | 0.04254 | 1,191,867.28 | -0.00571 | -11.41% |
| 3 Months | 0.08517 | 0.08764 | 0.04254 | 1,121,473.42 | -0.04082 | -47.93% |
| 6 Months | 0.06426 | 0.11534 | 0.04254 | 1,495,918.49 | -0.01991 | -30.98% |
| 1 Year | 0.0532 | 0.12139 | 0.00412 | 1,541,802.64 | -0.00885 | -16.64% |
| 3 Years | 0.05732 | 2.10 | 0.00243 | 984,177.97 | -0.01297 | -22.63% |
| 5 Years | 0.05732 | 2.10 | 0.00243 | 984,177.97 | -0.01297 | -22.63% |
