ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,145.60
      -0.28%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.645
      -1.06%
      Bitcoin
      70,884.47
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FunFair (Cryptocurrency:FUNGBP)

      6. FunFair (Cryptocurrency:FUNGBP) Historical

      FUNGBP FunFair

      0.018384
      -0.000101 (-0.55%)
      20:02:12 - Realtime Data

      FUNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.018477 0.001274 7.40% 0.016527 0.018484 0.016029 0.00
      May 19 2024 0.017204 -0.000203 -1.17% 0.017401 0.017577 0.017125 0.00
      May 18 2024 0.017406 0.00001 0.06% 0.017399 0.01751 0.017312 0.00
      May 17 2024 0.017396 0.000392 2.31% 0.017 0.017518 0.016976 0.00
      May 16 2024 0.017004 -0.000223 -1.29% 0.017237 0.017326 0.016843 0.00
      May 15 2024 0.017228 0.0011 6.82% 0.016145 0.017283 0.016075 0.00
      May 14 2024 0.016127 -0.000394 -2.38% 0.016527 0.01657 0.016006 0.00
      May 13 2024 0.016521 0.000321 1.98% 0.016776 0.017001 0.015657 0.00
      May 12 2024 0.0162 0.000167 1.04% 0.016047 0.016287 0.015989 0.00
      May 11 2024 0.016032 -0.000038 -0.24% 0.016025 0.016185 0.015948 0.00
      May 10 2024 0.01607 -0.000546 -3.29% 0.016582 0.016688 0.01588 0.00
      May 09 2024 0.016616 0.000474 2.94% 0.016178 0.016683 0.01606 0.00
      May 08 2024 0.016142 -0.00036 -2.18% 0.016465 0.016631 0.016078 0.00
      May 07 2024 0.016502 -0.000096 -0.58% 0.016619 0.016945 0.016449 0.00
      May 06 2024 0.016598 -0.000255 -1.51% 0.016776 0.01797 0.015657 0.00
      May 05 2024 0.016854 0.00006 0.36% 0.016833 0.016982 0.016571 0.00
      May 04 2024 0.016793 0.000224 1.35% 0.016542 0.016928 0.016478 0.00
      May 03 2024 0.01657 0.001 6.42% 0.01556 0.016672 0.015484 0.00
      May 02 2024 0.015569 0.000189 1.23% 0.015373 0.015713 0.015025 0.00
      May 01 2024 0.01538 -0.000633 -3.95% 0.01602 0.016053 0.014955 0.00
      Apr 30 2024 0.016013 -0.000758 -4.52% 0.016776 0.017001 0.015657 0.00
      Apr 29 2024 0.016771 0.000157 0.94% 0.017333 0.01797 0.016316 0.00
      Apr 28 2024 0.016614 -0.000015 -0.09% 0.016599 0.016855 0.016553 0.00
      Apr 27 2024 0.016629 -0.000218 -1.29% 0.016846 0.016878 0.016518 0.00
      Apr 26 2024 0.016847 -0.000163 -0.96% 0.017013 0.017093 0.016744 0.00
      Apr 25 2024 0.01701 -0.000012 -0.07% 0.017031 0.017206 0.016629 0.00
      Apr 24 2024 0.017022 -0.000575 -3.27% 0.017653 0.017766 0.016861 0.00
      Apr 23 2024 0.017597 -0.00028 -1.57% 0.017848 0.017944 0.017512 0.00
      Apr 22 2024 0.017877 0.000548 3.16% 0.017333 0.018105 0.017213 0.00
      Apr 21 2024 0.017329 -0.00000400 -0.02% 0.017333 0.017548 0.017179 0.00
      Apr 20 2024 0.017332 0.000235 1.38% 0.017053 0.017474 0.016891 0.00
      Apr 19 2024 0.017097 0.000237 1.41% 0.016812 0.017359 0.015956 0.00
      Apr 18 2024 0.01686 0.000598 3.68% 0.016287 0.016987 0.016097 0.00
      Apr 17 2024 0.016262 -0.000658 -3.89% 0.016925 0.017116 0.015875 0.00
      Apr 16 2024 0.01692 0.000108 0.64% 0.016808 0.017059 0.016407 0.00
      Apr 15 2024 0.016813 -0.000645 -3.69% 0.0173 0.017678 0.016605 0.00
      Apr 14 2024 0.017458 0.000054 0.31% 0.0173 0.017525 0.016723 0.00
      Apr 13 2024 0.017404 -0.000477 -2.67% 0.01788 0.018095 0.016556 0.00
      Apr 12 2024 0.017881 -0.000538 -2.92% 0.018457 0.018767 0.017537 0.00
      Apr 11 2024 0.018419 -0.000135 -0.73% 0.018542 0.018728 0.018323 0.00
      Apr 10 2024 0.018555 0.000555 3.08% 0.018 0.018691 0.01772 0.00
      Apr 09 2024 0.018 -0.000643 -3.45% 0.018624 0.018637 0.017799 0.00
      Apr 08 2024 0.018643 0.000589 3.26% 0.017236 0.018988 0.016987 0.00
      Apr 07 2024 0.018054 0.000131 0.73% 0.017901 0.018231 0.017897 0.00
      Apr 06 2024 0.017922 0.000229 1.29% 0.017643 0.018108 0.017583 0.00
      Apr 05 2024 0.017693 -0.000165 -0.92% 0.017859 0.017928 0.017326 0.00
      Apr 04 2024 0.017858 0.000606 3.51% 0.017236 0.018023 0.016987 0.00
      Apr 03 2024 0.017252 0.000062 0.36% 0.017187 0.017495 0.016979 0.00
      Apr 02 2024 0.01719 -0.001164 -6.34% 0.018309 0.018311 0.016982 0.00
      Apr 01 2024 0.018353 -0.000126 -0.68% 0.018121 0.01848 0.017951 0.00
      Mar 31 2024 0.018479 0.000318 1.75% 0.018178 0.018483 0.018178 0.00
      Mar 30 2024 0.018161 -0.000097 -0.53% 0.018255 0.01835 0.018133 0.00
      Mar 29 2024 0.018258 -0.000247 -1.33% 0.018481 0.018507 0.018069 0.00
      Mar 28 2024 0.018505 0.000407 2.25% 0.018175 0.018667 0.018003 0.00
      Mar 27 2024 0.018098 -0.000089 -0.49% 0.01815 0.018577 0.017844 0.00
      Mar 26 2024 0.018187 0.000066 0.36% 0.018121 0.01848 0.018047 0.00
      Mar 25 2024 0.018121 0.000501 2.84% 0.017498 0.018459 0.017406 0.00
      Mar 24 2024 0.01762 0.000766 4.54% 0.016846 0.017683 0.01675 0.00
      Mar 23 2024 0.016854 0.000215 1.29% 0.016694 0.017272 0.016516 0.00
      Mar 22 2024 0.01664 -0.00041 -2.40% 0.017081 0.017385 0.016352 0.00
      Mar 21 2024 0.017049 -0.000466 -2.66% 0.017498 0.017597 0.01697 0.00
      Mar 20 2024 0.017515 0.001446 9.00% 0.016107 0.017555 0.015777 0.00
      Mar 19 2024 0.016069 -0.001471 -8.39% 0.017534 0.017616 0.016038 0.00
      Mar 18 2024 0.01754 -0.000111 -0.63% 0.017981 0.018535 0.016818 0.00
      Mar 17 2024 0.017651 0.00075 4.44% 0.017063 0.017803 0.016789 0.00
      Mar 16 2024 0.0169 -0.001155 -6.40% 0.017981 0.018121 0.016818 0.00
      Mar 15 2024 0.018056 -0.00049 -2.64% 0.018384 0.018834 0.017069 0.00
      Mar 14 2024 0.018545 -0.000252 -1.34% 0.018803 0.018975 0.017844 0.00
      Mar 13 2024 0.018797 0.000461 2.51% 0.018336 0.018892 0.018297 0.00
      Mar 12 2024 0.018337 0.00000500 0.03% 0.018384 0.018834 0.017845 0.00
      Mar 11 2024 0.018332 0.000748 4.25% 0.015988 0.018731 0.015988 0.00
      Mar 10 2024 0.017584 0.000017 0.10% 0.017567 0.017874 0.017492 0.00
      Mar 09 2024 0.017567 0.000031 0.18% 0.017513 0.017625 0.017462 0.00
      Mar 08 2024 0.017537 0.000269 1.56% 0.017245 0.01782 0.017046 0.00
      Mar 07 2024 0.017268 0.00017 0.99% 0.017139 0.017542 0.017015 0.00
      Mar 06 2024 0.017098 0.000379 2.27% 0.016553 0.017515 0.016339 0.00
      Mar 05 2024 0.016719 -0.000895 -5.08% 0.017763 0.017851 0.01457 0.00
      Mar 04 2024 0.017614 0.001207 7.35% 0.015988 0.017786 0.015988 0.00
      Mar 03 2024 0.016407 0.000242 1.49% 0.01614 0.016461 0.016042 0.00
      Mar 02 2024 0.016165 -0.000126 -0.77% 0.016274 0.016274 0.016053 0.00
      Mar 01 2024 0.016291 0.000235 1.46% 0.015988 0.01646 0.015882 0.00
      Feb 29 2024 0.016056 0.000085 0.53% 0.0159 0.016443 0.015355 0.00
      Feb 28 2024 0.015971 0.001202 8.13% 0.014795 0.016632 0.014724 0.00
      Feb 27 2024 0.01477 0.000656 4.65% 0.014142 0.014892 0.013885 0.00
      Feb 26 2024 0.014113 0.000634 4.71% 0.013401 0.014232 0.013259 0.00
      Feb 25 2024 0.013479 0.00003 0.22% 0.013437 0.013532 0.013365 0.00
      Feb 24 2024 0.013449 0.000202 1.52% 0.013207 0.013466 0.013179 0.00
      Feb 23 2024 0.013247 -0.000119 -0.89% 0.013401 0.013426 0.013162 0.00
      Feb 22 2024 0.013366 -0.000185 -1.37% 0.013529 0.013569 0.013312 0.00
      Feb 21 2024 0.013552 -0.000096 -0.70% 0.013674 0.013686 0.013256 0.00

      Your Recent History

      COIN
      FUNGBP
      FunFair
      BIBX
      GODEUSDT
      GodeChain
      Delayed Upgrade Clock