Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FunFair | FUNGBP | Crypto | 52,994,396 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000135 | -0.84% | 0.015878 | 0.017322 | 0.018765 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01602 | 0.016053 | 0.015755 | 0.016013 | 0.006748 - 0.007947 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:55:24 | 511.68 | 0.007752 | GBP |
FUNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007607 | 0.007947 | 0.006748 | 28,457.14 | 0.008272 | 108.75% |
| 3 Years | 0.029362 | 0.038466 | 0.004261 | 36,995,105.79 | -0.013484 | -45.92% |
| 5 Years | 0.00422 | 0.04732 | 0.000087 | 86,934,676.92 | 0.011659 | 276.31% |
FUNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.016013 | -0.000758 | -4.52% | 0.016776 | 0.017001 | 0.015657 | 0.00 |
| Apr 29 2024 | 0.016771 | 0.000157 | 0.94% | 0.017333 | 0.01797 | 0.016316 | 0.00 |
| Apr 28 2024 | 0.016614 | -0.000015 | -0.09% | 0.016599 | 0.016855 | 0.016553 | 0.00 |
| Apr 27 2024 | 0.016629 | -0.000218 | -1.29% | 0.016846 | 0.016878 | 0.016518 | 0.00 |
| Apr 26 2024 | 0.016847 | -0.000163 | -0.96% | 0.017013 | 0.017093 | 0.016744 | 0.00 |
| Apr 25 2024 | 0.01701 | -0.000012 | -0.07% | 0.017031 | 0.017206 | 0.016629 | 0.00 |
| Apr 24 2024 | 0.017022 | -0.000575 | -3.27% | 0.017653 | 0.017766 | 0.016861 | 0.00 |
| Apr 23 2024 | 0.017597 | -0.00028 | -1.57% | 0.017848 | 0.017944 | 0.017512 | 0.00 |
| Apr 22 2024 | 0.017877 | 0.000548 | 3.16% | 0.017333 | 0.018105 | 0.017213 | 0.00 |
| Apr 21 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017333 | 0.017548 | 0.017179 | 0.00 |
| Apr 20 2024 | 0.017332 | 0.000235 | 1.38% | 0.017053 | 0.017474 | 0.016891 | 0.00 |
| Apr 19 2024 | 0.017097 | 0.000237 | 1.41% | 0.016812 | 0.017359 | 0.015956 | 0.00 |
| Apr 18 2024 | 0.01686 | 0.000598 | 3.68% | 0.016287 | 0.016987 | 0.016097 | 0.00 |
| Apr 17 2024 | 0.016262 | -0.000658 | -3.89% | 0.016925 | 0.017116 | 0.015875 | 0.00 |
| Apr 16 2024 | 0.01692 | 0.000108 | 0.64% | 0.016808 | 0.017059 | 0.016407 | 0.00 |
| Apr 15 2024 | 0.016813 | -0.000645 | -3.69% | 0.0173 | 0.017678 | 0.016605 | 0.00 |
| Apr 14 2024 | 0.017458 | 0.000054 | 0.31% | 0.0173 | 0.017525 | 0.016723 | 0.00 |
| Apr 13 2024 | 0.017404 | -0.000477 | -2.67% | 0.01788 | 0.018095 | 0.016556 | 0.00 |
| Apr 12 2024 | 0.017881 | -0.000538 | -2.92% | 0.018457 | 0.018767 | 0.017537 | 0.00 |
| Apr 11 2024 | 0.018419 | -0.000135 | -0.73% | 0.018542 | 0.018728 | 0.018323 | 0.00 |
| Apr 10 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018691 | 0.01772 | 0.00 |
| Apr 09 2024 | 0.018 | -0.000643 | -3.45% | 0.018624 | 0.018637 | 0.017799 | 0.00 |
| Apr 08 2024 | 0.018643 | 0.000589 | 3.26% | 0.017236 | 0.018988 | 0.016987 | 0.00 |
| Apr 07 2024 | 0.018054 | 0.000131 | 0.73% | 0.017901 | 0.018231 | 0.017897 | 0.00 |
| Apr 06 2024 | 0.017922 | 0.000229 | 1.29% | 0.017643 | 0.018108 | 0.017583 | 0.00 |
| Apr 05 2024 | 0.017693 | -0.000165 | -0.92% | 0.017859 | 0.017928 | 0.017326 | 0.00 |
| Apr 04 2024 | 0.017858 | 0.000606 | 3.51% | 0.017236 | 0.018023 | 0.016987 | 0.00 |
| Apr 03 2024 | 0.017252 | 0.000062 | 0.36% | 0.017187 | 0.017495 | 0.016979 | 0.00 |
| Apr 02 2024 | 0.01719 | -0.001164 | -6.34% | 0.018309 | 0.018311 | 0.016982 | 0.00 |
| Apr 01 2024 | 0.018353 | -0.000126 | -0.68% | 0.018121 | 0.01848 | 0.017951 | 0.00 |
| Mar 31 2024 | 0.018479 | 0.000318 | 1.75% | 0.018178 | 0.018483 | 0.018178 | 0.00 |
| Mar 30 2024 | 0.018161 | -0.000097 | -0.53% | 0.018255 | 0.01835 | 0.018133 | 0.00 |
