FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002

Exchange

CXIO

Ask

$ 0.00372

Last Trade Time

19:33:49

Volume (24h)

$ 727,250

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.0038-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003117	Binance	72815547	/cdn/crypto/logos/exchanges/BINA.png	$ 229,154.33	1727962865	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	87.0397917816	Recently
0.00312	Gate.io	8445527.5	/cdn/crypto/logos/exchanges/GATE.png	$ 26,584.56	1727961052	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	10.0953297115	30 minutes ago
0.003124	LATOKEN	2342318	/cdn/crypto/logos/exchanges/LATK.png	$ 7,405.24	1727962693	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	2.7998810612	Recently
1.33E-6	Gate.io	53536.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071152	1727955059	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.0639949658424	2 hours ago
0.003166	Bitfinex	838.6522944	/cdn/crypto/logos/exchanges/BFNX.png	$ 2.66	1727962857	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	5	https://www.bitfinex.com/t/FUN:USD	0.00100247988361	Recently
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727937985	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	7 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727913720	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	14 hours ago
0.003045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727913720	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	8	https://hitbtc.com/FUN-to-USD	0	14 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	14 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727913736	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	14 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727913735	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	14 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727913736	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727913726	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	14 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0038	0	0	0.0038	0.0038	0	CX
4	0.0038	0	0	0.0038	0.0038	5483.45553093	CX
12	0.0038	0	0	0.0038	0.0038	9139.09255155	CX
26	0.00612	-0.00232	-37.908496732	0.0038	0.0082	14511.5683244	CX
52	0.00387	-7.0E-5	-1.80878552972	0.0038	0.011	19550.8498654	CX
156	0.019	-0.0152	-80	0.00109	0.02999	104077.98471	CX
260	0.0039394	-0.0001394	-3.5386099406	0.00011369	0.1	25580878.0142	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

No Posts Found

Date	Close	Open	High	Low	Volume
1727913000	0.0038	0.0038	0.0038	0.0038	0
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0
1722642600	0.0038	0.0038	0.0038	0.0038	0
1722556200	0.0038	0.0038	0.0038	0.0038	0
1722469800	0.0038	0.0038	0.0038	0.0038	0
1722383400	0.0038	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0	0	76768
1722210600	0.0038	0.0038	0.0038	0.0038	0
1722124200	0.0038	0.0038	0.0038	0.0038	0
1722037800	0.0038	0.0038	0.0038	0.0038	0
1721951400	0.0038	0.0038	0.0038	0.0038	0
1721865000	0.0038	0.0038	0.0038	0.0038	0
1721778600	0.0038	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0	0	76768
1721605800	0.0038	0.0038	0.0038	0.0038	0
1721519400	0.0038	0.0038	0.0038	0.0038	0
1721433000	0.0038	0.0038	0.0038	0.0038	0
1721346600	0.0038	0.0038	0.0038	0.0038	0
1721260200	0.0038	0.0038	0.0038	0.0038	0
1721173800	0.0038	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0	0	76768
1721001000	0.0038	0.0038	0.0038	0.0038	0
1720914600	0.0038	0.0038	0.0038	0.0038	0
1720828200	0.0038	0.0038	0.0038	0.0038	0
1720741800	0.0038	0.0038	0.0038	0.0038	0
1720655400	0.0038	0.0038	0.0038	0.0038	0
1720569000	0.0038	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0	0	76768
1720396200	0.0038	0.0038	0.0038	0.0038	0
1720309800	0.0038	0.0038	0.0038	0.0038	0
1720223400	0.0038	0.0038	0.0038	0.0038	0
1720137000	0.0038	0.0038	0.0038	0.0038	0
1720050600	0.0038	0.0038	0.0038	0.0038	0