ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,298.00
      -0.04%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      81.275
      -0.29%
      Bitcoin
      66,722.46
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Fulcrom Finance (Cryptocurrency:FULUSD)

      6. Fulcrom Finance (Cryptocurrency:FULUSD) Historical

      FULUSD Fulcrom Finance

      0.006153
      -0.000063 (-1.01%)
      07:27:16 - Realtime Data

      FULUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.006216 -0.000449 -6.74% 0.006527 0.00653 0.006216 78,150.00
      Jul 21 2024 0.006665 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 20 2024 0.006665 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 0.006665 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 0.006665 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.006665 0.000023 0.35% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.006642 0.000047 0.71% 0.006618 0.006808 0.006174 34,290.00
      Jul 15 2024 0.006595 -0.000153 -2.27% 0.006367 0.006596 0.006246 73,720.00
      Jul 14 2024 0.006748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.006748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.006748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.006748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.006748 0.00000400 0.06% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.006744 0.000223 3.42% 0.006527 0.006832 0.006365 14,980.00
      Jul 08 2024 0.006521 -0.000248 -3.66% 0.006553 0.006737 0.006219 73,360.00
      Jul 07 2024 0.006769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.006769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.006769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.006769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.006769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.006769 0.000349 5.44% 0.00641 0.006874 0.006373 37,390.00
      Jul 01 2024 0.00642 0.000083 1.31% 0.010252 0.010303 0.006029 174,530.00
      Jun 30 2024 0.006337 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.006337 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.006337 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.006337 0.000196 3.19% 0.005966 0.006339 0.005956 64,830.00
      Jun 26 2024 0.006141 -0.00000600 -0.10% 0.006263 0.006307 0.006139 53,470.00
      Jun 25 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.006147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.006147 -0.00061 -9.03% 0.006209 0.006214 0.005933 73,200.00
      Jun 17 2024 0.006757 -0.00098 -12.67% 0.007046 0.007047 0.006757 42,510.00
      Jun 16 2024 0.007737 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.007737 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.007737 0.000019 0.25% 0.007686 0.007872 0.00759 29,410.00
      Jun 13 2024 0.007718 -0.000155 -1.97% 0.007758 0.008097 0.007706 15,050.00
      Jun 12 2024 0.007873 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.007873 -0.000814 -9.37% 0.0087 0.0087 0.007632 88,730.00
      Jun 10 2024 0.008687 -0.000102 -1.16% 0.008145 0.008727 0.007967 88,190.00
      Jun 09 2024 0.008789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.008789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.008789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.008789 -0.000327 -3.59% 0.009102 0.009102 0.008545 164,770.00
      Jun 05 2024 0.009116 -0.000474 -4.94% 0.010252 0.010303 0.008637 110,980.00
      Jun 04 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.00959 0.00000400 0.04% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.009586 -0.000252 -2.56% 0.009759 0.009791 0.009394 77,060.00
      May 27 2024 0.009838 -0.000313 -3.08% 0.009711 0.009993 0.009409 154,010.00
      May 26 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.010151 0.000752 8.00% 0.010176 0.010366 0.009853 71,870.00
      May 20 2024 0.009399 -0.000388 -3.96% 0.009908 0.010073 0.009349 130,140.00
      May 19 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.009787 -0.000482 -4.69% 0.010252 0.010303 0.009786 37,170.00
      May 13 2024 0.010269 -0.000999 -8.87% 0.017837 0.017868 0.010206 7,924,960.00
      May 12 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.011268 -0.000375 -3.22% 0.011455 0.011648 0.011195 1,670.00
      May 06 2024 0.011643 -0.000168 -1.42% 0.011643 0.011643 0.011643 7,911,690.00
      May 05 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.011811 0.00177 17.63% 0.00998 0.011877 0.009787 182,710.00
      Apr 29 2024 0.010041 -0.001278 -11.29% 0.017837 0.017868 0.009995 7,960,200.00
      Apr 28 2024 0.011319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.011319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.011319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.011319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.011319 0.00000800 0.07% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      FULUSD
      Fulcrom Finance
      NYSE
      SDX
      Sodexho Alliance
      BIT
      POPR
      Poligrafici Printing
      NASDAQ
      PFXNL
      PhenixFIN
      NEO
      ZTM
      BMO Mid Term US Treasury...
      BIT
      UI317B
      Unicredit Bank
      BIT
      P1V1F3
      NLBNPIT1V1F3 20351219 15...
      BIT
      P1UGA6
      NLBNPIT1UGA6 20991231 35...
      BIT
      F13618
      Vontobel Financial Produ...
      BIT
      I07846
      Intesa Sanpaolo
      BIT
      UB4Q6L
      Unicredit Bank
      BIT
      P20TK0
      NLBNPIT20TK0 20351221 3....
      BIT
      P1YMJ7
      NLBNPIT1YMJ7 20991231 46...
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P22942
      NLBNPIT22942 20991231 49...
      BIT
      UC08P8
      Unicredit Bank
      Delayed Upgrade Clock