Fulcrom Finance Historical Data - FULUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fulcrom Finance	FULUSD	Crypto	25,073,122	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000063	-1.01%	0.006153	0.006153	0.006154

Open	High	Low	Prev. Close	52 Week Range
0.006223	0.006237	0.006087	0.006216	0.005933 - 0.021314

Exchange	Time	Size	Trade Price	Currency
CRTO	05:27:38	10.00	0.006153	USD

Price x Volume	Volume	Base Symbol	Related Pairs
25.11	4,080.00	FUL

FULUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006618	0.006808	0.006174	56,220.00	-0.000465	-7.03%
1 Month	0.006263	0.010303	0.005956	67,191.11	-0.00011	-1.76%
3 Months	0.00998	0.017868	0.005933	681,109.23	-0.003827	-38.35%
6 Months	0.010547	0.017868	0.005933	1,185,801.64	-0.004394	-41.66%
1 Year	0.01466	0.021314	0.005933	972,705.00	-0.008507	-58.03%
3 Years	0.01466	0.021314	0.005933	972,705.00	-0.008507	-58.03%
5 Years	0.01466	0.021314	0.005933	972,705.00	-0.008507	-58.03%

FULUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.006216	-0.000449	-6.74%	0.006527	0.00653	0.006216	78,150.00
Jul 21 2024	0.006665	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.006665	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.006665	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.006665	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.006665	0.000023	0.35%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.006642	0.000047	0.71%	0.006618	0.006808	0.006174	34,290.00
Jul 15 2024	0.006595	-0.000153	-2.27%	0.006367	0.006596	0.006246	73,720.00
Jul 14 2024	0.006748	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.006748	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.006748	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.006748	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.006748	0.00000400	0.06%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.006744	0.000223	3.42%	0.006527	0.006832	0.006365	14,980.00
Jul 08 2024	0.006521	-0.000248	-3.66%	0.006553	0.006737	0.006219	73,360.00
Jul 07 2024	0.006769	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.006769	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.006769	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.006769	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.006769	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.006769	0.000349	5.44%	0.00641	0.006874	0.006373	37,390.00
Jul 01 2024	0.00642	0.000083	1.31%	0.010252	0.010303	0.006029	174,530.00
Jun 30 2024	0.006337	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.006337	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.006337	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.006337	0.000196	3.19%	0.005966	0.006339	0.005956	64,830.00
Jun 26 2024	0.006141	-0.00000600	-0.10%	0.006263	0.006307	0.006139	53,470.00
Jun 25 2024	0.006147	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.006147	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.006147	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.006147	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00