Findora Historical Data - FRAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSD	Crypto	7,315,933	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000138	-0.19%	0.000726	0.000668	0.000726

Open	High	Low	Prev. Close	52 Week Range
0.000728	0.000734	0.000725	0.000727	0.000681 - 0.012393

Exchange	Time	Size	Trade Price	Currency
GATE	19:08:42	5,055.14	0.000728	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRA

FRAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000775	0.001377	0.000681	1,018,843.00	-0.000049	-6.37%
1 Month	0.001065	0.001389	0.000681	867,470.76	-0.000339	-31.86%
3 Months	0.001485	0.003008	0.000681	2,437,952.84	-0.000759	-51.13%
6 Months	0.001789	0.003008	0.000681	3,322,348.04	-0.001063	-59.43%
1 Year	0.002117	0.012393	0.000681	3,286,565.38	-0.001391	-65.71%
3 Years	0.032252	0.060741	0.000681	2,316,671.99	-0.031526	-97.75%
5 Years	0.032252	0.060741	0.000681	2,316,671.99	-0.031526	-97.75%

FRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000728	-0.000031	-4.09%	0.000757	0.000763	0.00072	572,084.00
May 09 2024	0.000759	0.000016	2.15%	0.000744	0.000764	0.000738	0.00
May 08 2024	0.000743	-0.000011	-1.46%	0.000753	0.000759	0.000735	0.00
May 07 2024	0.000755	-0.000013	-1.69%	0.000767	0.000782	0.000752	0.00
May 06 2024	0.000767	-0.000017	-2.17%	0.000717	0.001377	0.000681	2,709,394.00
May 05 2024	0.000784	-0.000026	-3.21%	0.00081	0.000824	0.00075	526,685.00
May 04 2024	0.00081	0.000034	4.38%	0.000775	0.000818	0.000774	267,207.00
May 03 2024	0.000776	0.000059	8.22%	0.000717	0.000781	0.000681	273,132.00
May 02 2024	0.000717	0.00000200	0.28%	0.000714	0.000723	0.000695	0.00
May 01 2024	0.000715	-0.000071	-9.04%	0.000783	0.000785	0.000687	6,863.00
Apr 30 2024	0.000786	-0.00005	-5.98%	0.000834	0.000845	0.000759	0.00
Apr 29 2024	0.000836	-0.000307	-26.86%	0.000888	0.001372	0.000822	2,932,510.00
Apr 28 2024	0.001143	0.00000400	0.35%	0.001139	0.001171	0.001137	0.00
Apr 27 2024	0.001139	0.000044	4.02%	0.001096	0.001148	0.001078	0.00
Apr 26 2024	0.001095	0.000085	8.41%	0.00101	0.001108	0.000996	108,852.00
Apr 25 2024	0.00101	0.00007	7.44%	0.000942	0.001066	0.000799	459,860.00
Apr 24 2024	0.00094	0.00000700	0.75%	0.000934	0.000952	0.000765	117,271.00
Apr 23 2024	0.000934	0.00000500	0.54%	0.000928	0.000946	0.000915	0.00
Apr 22 2024	0.000928	0.000015	1.64%	0.000888	0.001389	0.000833	2,709,394.00
Apr 21 2024	0.000913	-0.00000100	-0.11%	0.000913	0.000927	0.000905	0.00
Apr 20 2024	0.000914	0.000024	2.70%	0.000886	0.00092	0.000876	0.00
Apr 19 2024	0.00089	0.00000042	0.05%	0.000888	0.000906	0.000833	0.00
Apr 18 2024	0.000889	0.000054	6.47%	0.000837	0.000928	0.000828	81,558.00
Apr 17 2024	0.000835	0.00000200	0.24%	0.000832	0.000852	0.000812	25,480.00
Apr 16 2024	0.000833	-0.000035	-4.03%	0.000867	0.000875	0.000812	256,022.00
Apr 15 2024	0.000868	-0.00008	-8.44%	0.000944	0.000982	0.000866	2,786,178.00
Apr 14 2024	0.000948	0.00004	4.40%	0.000902	0.000951	0.000874	0.00
Apr 13 2024	0.000909	-0.000162	-15.14%	0.001065	0.001068	0.000867	47,034.00
Apr 12 2024	0.00107	-0.000052	-4.63%	0.001121	0.001137	0.001033	78,649.00
Apr 11 2024	0.001122	-0.000081	-6.73%	0.001202	0.001217	0.001113	15,993.00