FossilFOSSIL

$ 0.012522

-0.000126

(

-1.00%

)

Info

Rank 3465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:23:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007098

Fully Diluted Market Cap

$ 2,634

Genesis Date

10/29/2021

Days Range 0.012499-0.012695

52 Weeks Range 0.007335-0.014203

Circulating Supply 0 / 210,387

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	FOSSIL/ETH	https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b	ETH	1	https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01174607	0.00077598	6.60629470112	0.01141872	0.01269688	0	CX
4	0.01385228	-0.00133023	-9.60296788687	0.01077969	0.0142033	0	CX
12	0.00857737	0.00394468	45.9893883556	0.00817667	0.0142033	0	CX
26	0.01054127	0.00198078	18.7907149708	0.00746207	0.0142033	0	CX
52	0.00784593	0.00467612	59.5993081763	0.00733485	0.0142033	0	CX
156	0	0	0	0	0.0142033	6.384E-5	CX
260	0	0	0	0	0.0142033	6.384E-5	CX

Fossil is an ERC20 token on the Ethereum network.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01265418	0.00018085	1.45	0.01247928	0.01269688	0.01236905
1735948200	0.01247333	0.00054817	4.60	0.01194302	0.0125509	0.01185368
1735861800	0.01192516	0.00033122	2.86	0.01154179	0.01207796	0.01145903
1735775400	0.01159394	6.2E-5	0.54	0.01154179	0.0116486	0.01145903
1735689000	0.01153179	-7.0E-5	-0.60	0.01161217	0.01191028	0.01146394
1735602600	0.01160217	-6.0E-6	-0.05	0.0115257	0.01186966	0.01141872
1735516200	0.01160812	-0.000139	-1.18	0.01174607	0.0117841	0.01149834
1735429800	0.01174721	0.00024161	2.10	0.01151993	0.01178154	0.01150041
1735343400	0.0115056	-1.6E-5	-0.14	0.0115257	0.01186966	0.01143574
1735257000	0.01152145	-0.000561	-4.64	0.01213148	0.01214716	0.0114272
1735170600	0.01208256	-5.0E-6	-0.04	0.01206422	0.01225078	0.01190987
1735084200	0.01208771	0.00026877	2.27	0.01181662	0.01222373	0.01162037
1734997800	0.01181894	0.00049409	4.36	0.01158785	0.0119471	0.01131139
1734911400	0.01132485	-0.000212	-1.84	0.01158785	0.01173777	0.01123693
1734825000	0.01153671	-0.000456	-3.80	0.012019	0.012294	0.01139343
1734738600	0.01199242	8.9E-5	0.75	0.01182503	0.0120728	0.01077969
1734652200	0.01190354	-0.000642	-5.12	0.01252118	0.0128576	0.01154096
1734565800	0.0125453	-0.000879	-6.55	0.01345123	0.01350379	0.01253474
1734479400	0.01342424	-0.000404	-2.92	0.01375685	0.01398199	0.01332061
1734393000	0.0138283	0.00015127	1.11	0.01326498	0.0142033	0.01315415
1734306600	0.01367703	0.0003023	2.26	0.01339715	0.01367703	0.01327031
1734220200	0.01337473	-0.000128	-0.95	0.01352963	0.01364278	0.01323619
1734133800	0.01350278	8.5E-5	0.63	0.01344877	0.01371419	0.01334144
1734047400	0.01341746	0.00015044	1.13	0.01326498	0.01378785	0.01315415
1733961000	0.01326702	0.00074359	5.94	0.01258114	0.01332362	0.01233417
1733874600	0.01252343	-0.000314	-2.45	0.01279646	0.01306402	0.0121749
1733788200	0.01283777	-0.000979	-7.09	0.01326273	0.01367634	0.01230936
1733701800	0.0138165	-5.0E-5	-0.36	0.01385228	0.01388515	0.01361513
1733615400	0.01386629	-3.2E-5	-0.23	0.01385401	0.01392189	0.01376913
1733529000	0.01389781	0.00078161	5.96	0.01311167	0.01415832	0.01310616
1733442600	0.0131162	-0.00015	-1.13	0.01326273	0.01367634	0.01294254
1733356200	0.01326622	0.00073424	5.86	0.01252751	0.01348144	0.01252751
1733269800	0.01253198	-6.1E-5	-0.48	0.01258436	0.01269948	0.0121803
1733183400	0.01259301	-0.000253	-1.97	0.01283552	0.01300652	0.01236569
1733097000	0.01284573	2.8E-5	0.22	0.01285479	0.01295572	0.01267401
1733010600	0.01281777	0.00037901	3.05	0.01240977	0.01291887	0.01237358
1732924200	0.01243876	4.9E-5	0.40	0.0123916	0.01262339	0.01224895
1732837800	0.01239015	-0.000293	-2.31	0.01263259	0.0126591	0.01223428
1732751400	0.01268328	0.00117467	10.21	0.01153536	0.01274508	0.01142329
1732665000	0.01150861	-0.000306	-2.59	0.01180901	0.01197748	0.01125991
1732578600	0.0118142	0.00017971	1.54	0.01181842	0.01224365	0.01139796
1732492200	0.01163449	-0.000132	-1.12	0.01181842	0.01194689	0.01138983
1732405800	0.01176659	0.00026459	2.30	0.01152439	0.0121082	0.01149733
1732319400	0.011502	-0.00017	-1.46	0.01163542	0.01186565	0.01131395
1732233000	0.0116722	0.00102658	9.64	0.01064081	0.0117114	0.01050881
1732146600	0.01064562	-0.000127	-1.18	0.01077312	0.01093671	0.01050324
1732060200	0.01077222	-0.000362	-3.25	0.01112736	0.01112736	0.01064091
1731973800	0.01113424	0.00050585	4.76	0.01063192	0.01113424	0.01043688
1731887400	0.01062839	-0.000194	-1.79	0.01085273	0.01093093	0.01055168
1731801000	0.01082191	0.00011176	1.04	0.01067717	0.01113462	0.01063718
1731714600	0.01071015	0.00012923	1.22	0.01063192	0.01083308	0.0104347
1731628200	0.01058092	-0.000473	-4.28	0.01104317	0.01121873	0.01051023
1731541800	0.01105435	-0.000193	-1.72	0.01122832	0.01154619	0.01079935
1731455400	0.01124735	-0.000393	-3.38	0.01161089	0.01190201	0.01113075
1731369000	0.01164082	0.00061432	5.57	0.0110138	0.01170798	0.01079416
1731282600	0.0110265	0.00016979	1.56	0.01078492	0.01123199	0.0107061
1731196200	0.01085671	0.00061764	6.03	0.01024644	0.01092373	0.01024467
1731109800	0.01023907	0.00020206	2.01	0.01014281	0.01032803	0.01000223
1731023400	0.01003701	0.00061495	6.53	0.00938493	0.01010102	0.00935815
1730937000	0.00942206	0.00102361	12.19	0.00839572	0.00949399	0.00839243
1730850600	0.00839845	0.00012096	1.46	0.00833126	0.00857412	0.00824092
1730764200	0.00827749	-0.000225	-2.65	0.00862944	0.00863041	0.00817667
1730677800	0.00850208	-0.000103	-1.20	0.00862944	0.00863041	0.00834185
1730591400	0.00860546	-8.3E-5	-0.96	0.00870117	0.00872563	0.00856785
1730505000	0.00868844	-2.3E-5	-0.26	0.00872432	0.00894499	0.00855696
1730418600	0.00871103	-0.000493	-5.36	0.00920221	0.00922844	0.00867069
1730332200	0.00920387	8.7E-5	0.95	0.00911547	0.0094032	0.00901589
1730245800	0.00911682	0.00024099	2.72	0.00887323	0.00927473	0.00886099
1730159400	0.00887583	0.00020487	2.36	0.00877376	0.00894638	0.00851499
1730073000	0.00867096	9.2E-5	1.07	0.00856889	0.00872874	0.00852156
1729986600	0.0085792	0.00022805	2.73	0.00843174	0.00865314	0.00840333
1729900200	0.00835115	-0.000408	-4.66	0.00877376	0.00885057	0.00827043
1729813800	0.00875905	3.3E-5	0.38	0.00871705	0.00884808	0.00868107
1729727400	0.00872584	-0.00035	-3.86	0.00906533	0.00907388	0.00850834
1729641000	0.00907602	-0.00015	-1.63	0.00923806	0.00923806	0.00901959
1729554600	0.00922567	-0.000257	-2.71	0.00950828	0.00956648	0.0091945
1729468200	0.00948313	0.00031905	3.48	0.00917128	0.00952669	0.00912225
1729381800	0.00916408	2.1E-5	0.23	0.00913893	0.00921107	0.00910955
1729295400	0.00914298	0.0001374	1.53	0.008478	0.00925674	0.00837825
1729209000	0.00900558	-2.6E-5	-0.29	0.008478	0.0090435	0.00837825
1729122600	0.00903139	4.3E-5	0.48	0.00901748	0.0091481	0.00897032
1729036200	0.00898831	-0.000106	-1.17	0.00909678	0.00928106	0.00881258
1728949800	0.00909398	0.00055505	6.50	0.008478	0.00917733	0.00837825
1728863400	0.00853893	-3.0E-5	-0.35	0.00857737	0.00858879	0.00843184
1728777000	0.008569	0.00014764	1.75	0.00843876	0.00860809	0.00842731
1728690600	0.00842136	0.00017691	2.15	0.00824313	0.00854661	0.00823587
1728604200	0.00824445	5.0E-5	0.61	0.00820452	0.00834662	0.00806342
1728517800	0.00819435	-0.000252	-2.98	0.00843437	0.00853775	0.00814259
1728431400	0.00844586	4.7E-5	0.56	0.00840482	0.00851218	0.00832555
1728345000	0.00839876	-4.2E-5	-0.50	0.008478	0.00871234	0.00833112
1728258600	0.00844118	8.4E-5	1.01	0.00834012	0.00849187	0.00833112
1728172200	0.00835669	2.0E-6	0.02	0.00837309	0.00839845	0.00827126