Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fossil | FOSSILUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.15% | 0.013027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013022 | 0.013047 | 0.012976 | 0.013008 | 0.005027 - 0.006076 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:23:35 | 0.00000000 | 0.007098 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOSSIL | |||
FOSSILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.007019 | 116.82% |
| 3 Years | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.007019 | 116.82% |
| 5 Years | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.007019 | 116.82% |
FOSSILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.013021 | 0.000059 | 0.46% | 0.012957 | 0.013296 | 0.01288 | 0.00 |
| May 30 2024 | 0.012962 | -0.000065 | -0.50% | 0.013033 | 0.013221 | 0.012814 | 0.00 |
| May 29 2024 | 0.013028 | -0.000274 | -2.06% | 0.013287 | 0.013431 | 0.012945 | 0.00 |
| May 28 2024 | 0.013301 | -0.000172 | -1.28% | 0.013442 | 0.013578 | 0.013045 | 0.00 |
| May 27 2024 | 0.013473 | 0.000239 | 1.81% | 0.013045 | 0.013738 | 0.012948 | 0.00 |
| May 26 2024 | 0.013234 | 0.000268 | 2.07% | 0.012975 | 0.013424 | 0.012914 | 0.00 |
| May 25 2024 | 0.012966 | 0.000062 | 0.48% | 0.012879 | 0.013059 | 0.012844 | 0.00 |
| May 24 2024 | 0.012904 | -0.0001 | -0.77% | 0.013045 | 0.013233 | 0.012582 | 0.00 |
| May 23 2024 | 0.013004 | 0.000056 | 0.43% | 0.012931 | 0.013638 | 0.012352 | 0.00 |
| May 22 2024 | 0.012948 | -0.000174 | -1.33% | 0.013111 | 0.013192 | 0.012646 | 0.00 |
| May 21 2024 | 0.013121 | 0.000456 | 3.60% | 0.012692 | 0.013269 | 0.012567 | 0.00 |
| May 20 2024 | 0.012665 | 0.002049 | 19.30% | 0.009985 | 0.012747 | 0.009909 | 0.00 |
| May 19 2024 | 0.010617 | -0.000193 | -1.79% | 0.010805 | 0.010853 | 0.010582 | 0.00 |
| May 18 2024 | 0.01081 | 0.000122 | 1.14% | 0.010694 | 0.010889 | 0.010681 | 0.00 |
| May 17 2024 | 0.010688 | 0.000505 | 4.95% | 0.01018 | 0.010786 | 0.01015 | 0.00 |
| May 16 2024 | 0.010183 | -0.000326 | -3.10% | 0.010507 | 0.010521 | 0.010122 | 0.00 |
| May 15 2024 | 0.01051 | 0.000536 | 5.38% | 0.009985 | 0.010522 | 0.009909 | 0.00 |
| May 14 2024 | 0.009974 | -0.000229 | -2.24% | 0.010196 | 0.010237 | 0.009899 | 0.00 |
| May 13 2024 | 0.010202 | 0.000066 | 0.65% | 0.010079 | 0.010357 | 0.010046 | 0.00 |
| May 12 2024 | 0.010137 | 0.00007 | 0.70% | 0.010079 | 0.010207 | 0.010046 | 0.00 |
| May 11 2024 | 0.010067 | -0.00000300 | -0.03% | 0.010082 | 0.010177 | 0.009997 | 0.00 |
| May 10 2024 | 0.01007 | -0.00043 | -4.10% | 0.010483 | 0.010561 | 0.009966 | 0.00 |
| May 09 2024 | 0.010501 | 0.000215 | 2.09% | 0.010294 | 0.010578 | 0.010216 | 0.00 |
| May 08 2024 | 0.010286 | -0.000157 | -1.50% | 0.010423 | 0.01051 | 0.010171 | 0.00 |
| May 07 2024 | 0.010443 | -0.000175 | -1.65% | 0.010617 | 0.010827 | 0.010408 | 0.00 |
| May 06 2024 | 0.010617 | -0.000232 | -2.14% | 0.010343 | 0.011095 | 0.010245 | 0.00 |
| May 05 2024 | 0.010849 | 0.000065 | 0.60% | 0.010781 | 0.010968 | 0.010641 | 0.00 |
| May 04 2024 | 0.010784 | 0.00004 | 0.37% | 0.010732 | 0.010955 | 0.010714 | 0.00 |
| May 03 2024 | 0.010744 | 0.000401 | 3.88% | 0.010343 | 0.010813 | 0.010245 | 0.00 |
| May 02 2024 | 0.010343 | 0.000034 | 0.33% | 0.010297 | 0.010423 | 0.01002 | 0.00 |
| May 01 2024 | 0.010309 | -0.000146 | -1.40% | 0.010419 | 0.010448 | 0.009737 | 0.00 |
