Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fossil | FOSSILUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -0.64% | 0.011163 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011235 | 0.011262 | 0.01108 | 0.011235 | 0.005027 - 0.005724 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:23:35 | 0.00000000 | 0.007098 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOSSIL | |||
FOSSILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005541 | 0.005724 | 0.005027 | 0.01 | 0.005621 | 101.44% |
| 3 Years | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.005154 | 85.79% |
| 5 Years | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.005154 | 85.79% |
FOSSILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.011265 | -0.000074 | -0.65% | 0.011313 | 0.011503 | 0.011094 | 0.00 |
| Jul 26 2024 | 0.01134 | 0.000356 | 3.24% | 0.010981 | 0.011367 | 0.010979 | 0.00 |
| Jul 25 2024 | 0.010984 | -0.000555 | -4.81% | 0.011544 | 0.011559 | 0.010708 | 0.00 |
| Jul 24 2024 | 0.011539 | -0.000504 | -4.18% | 0.012052 | 0.012067 | 0.011443 | 0.00 |
| Jul 23 2024 | 0.012043 | 0.000127 | 1.07% | 0.01191 | 0.012249 | 0.011775 | 0.00 |
| Jul 22 2024 | 0.011916 | -0.000271 | -2.22% | 0.012169 | 0.012206 | 0.011849 | 0.00 |
| Jul 21 2024 | 0.012187 | -0.00000100 | -0.01% | 0.012169 | 0.012266 | 0.011866 | 0.00 |
| Jul 20 2024 | 0.012188 | 0.000054 | 0.45% | 0.012131 | 0.012247 | 0.012051 | 0.00 |
| Jul 19 2024 | 0.012134 | 0.000264 | 2.22% | 0.011825 | 0.012251 | 0.011689 | 0.00 |
| Jul 18 2024 | 0.01187 | 0.000133 | 1.14% | 0.011731 | 0.012074 | 0.01171 | 0.00 |
| Jul 17 2024 | 0.011737 | -0.000202 | -1.69% | 0.011937 | 0.012168 | 0.011687 | 0.00 |
| Jul 16 2024 | 0.011939 | -0.000127 | -1.05% | 0.01207 | 0.012104 | 0.011593 | 0.00 |
| Jul 15 2024 | 0.012066 | 0.000792 | 7.03% | 0.010998 | 0.012083 | 0.01095 | 0.00 |
| Jul 14 2024 | 0.011274 | 0.000278 | 2.53% | 0.010998 | 0.011304 | 0.01095 | 0.00 |
| Jul 13 2024 | 0.010996 | 0.00016 | 1.48% | 0.010836 | 0.011079 | 0.010777 | 0.00 |
| Jul 12 2024 | 0.010836 | 0.000111 | 1.03% | 0.010718 | 0.010926 | 0.010544 | 0.00 |
| Jul 11 2024 | 0.010725 | -0.00000900 | -0.08% | 0.010715 | 0.011118 | 0.010576 | 0.00 |
| Jul 10 2024 | 0.010734 | 0.000111 | 1.05% | 0.010597 | 0.010897 | 0.01048 | 0.00 |
| Jul 09 2024 | 0.010623 | 0.000191 | 1.83% | 0.010433 | 0.010749 | 0.010394 | 0.00 |
| Jul 08 2024 | 0.010432 | 0.000318 | 3.14% | 0.010541 | 0.01075 | 0.009799 | 0.00 |
| Jul 07 2024 | 0.010115 | -0.000495 | -4.67% | 0.010595 | 0.01063 | 0.010115 | 0.00 |
| Jul 06 2024 | 0.010609 | 0.000291 | 2.82% | 0.010311 | 0.010657 | 0.010236 | 0.00 |
| Jul 05 2024 | 0.010318 | -0.000314 | -2.95% | 0.010541 | 0.01075 | 0.009799 | 0.00 |
| Jul 04 2024 | 0.010632 | -0.000768 | -6.74% | 0.01141 | 0.011451 | 0.01058 | 0.00 |
| Jul 03 2024 | 0.0114 | -0.000421 | -3.56% | 0.011826 | 0.011853 | 0.011245 | 0.00 |
| Jul 02 2024 | 0.011821 | -0.000074 | -0.62% | 0.01189 | 0.011971 | 0.011759 | 0.00 |
| Jul 01 2024 | 0.011895 | 0.00000900 | 0.08% | 0.011612 | 0.012139 | 0.011541 | 0.00 |
| Jun 30 2024 | 0.011886 | 0.00022 | 1.88% | 0.011674 | 0.011948 | 0.011593 | 0.00 |
| Jun 29 2024 | 0.011667 | -0.00001 | -0.09% | 0.011676 | 0.011771 | 0.01165 | 0.00 |
| Jun 28 2024 | 0.011676 | -0.000237 | -1.99% | 0.011933 | 0.012047 | 0.011635 | 0.00 |
