The Force Token [ForTube] Historical Data - FORUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSD	Crypto	10,998,798	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000565	2.90%	0.020075	0.019485	0.061997

Open	High	Low	Prev. Close	52 Week Range
0.01951	0.020089	0.019484	0.01951	0.016277 - 0.063336

Exchange	Time	Size	Trade Price	Currency
UPBT	19:52:14	285,703.21	0.019517	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOR	FOREUR	FORGBP	FORBTC

FORUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02121	0.060333	0.017584	1,929,368.94	-0.001134	-5.35%
1 Month	0.027089	0.060333	0.017584	9,157,541.43	-0.007014	-25.89%
3 Months	0.020432	0.063336	0.017584	15,952,519.86	-0.000357	-1.75%
6 Months	0.019524	0.063336	0.017307	13,965,503.15	0.000551	2.82%
1 Year	0.021573	0.063336	0.016277	11,729,137.62	-0.001498	-6.94%
3 Years	0.112132	0.144025	0.00806	28,386,732.44	-0.092057	-82.10%
5 Years	0.001439	0.17024	0.000218	24,161,418.41	0.018636	1,294.99%

FORUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.019521	0.000234	1.21%	0.019218	0.020238	0.018211	5,033,599.00
May 01 2024	0.019286	0.001033	5.66%	0.018188	0.0198	0.017584	4,870,842.00
Apr 30 2024	0.018253	-0.001535	-7.76%	0.020428	0.020697	0.017729	2,418,048.00
Apr 29 2024	0.019789	0.000259	1.33%	0.022079	0.060333	0.018665	1,306,896.00
Apr 28 2024	0.01953	-0.000143	-0.73%	0.019658	0.021099	0.019457	289,353.00
Apr 27 2024	0.019673	-0.000742	-3.63%	0.019762	0.020447	0.019376	1,431,020.00
Apr 26 2024	0.020415	-0.00022	-1.07%	0.020635	0.021306	0.019639	1,684,238.00
Apr 25 2024	0.020635	-0.000551	-2.60%	0.02121	0.021911	0.020393	1,505,181.00
Apr 24 2024	0.021186	-0.000721	-3.29%	0.02258	0.023375	0.020701	3,768,417.00
Apr 23 2024	0.021907	-0.000161	-0.73%	0.022712	0.022846	0.021092	9,039,616.00
Apr 22 2024	0.022068	0.000621	2.90%	0.022079	0.060333	0.021343	5,563,806.00
Apr 21 2024	0.021447	-0.001273	-5.60%	0.022673	0.022916	0.021287	2,894,509.00
Apr 20 2024	0.02272	0.000943	4.33%	0.021062	0.022882	0.020275	1,430,434.00
Apr 19 2024	0.021777	0.000817	3.90%	0.020917	0.02207	0.018591	4,172,966.00
Apr 18 2024	0.02096	0.00011	0.53%	0.020836	0.021163	0.019487	3,492,727.00
Apr 17 2024	0.02085	0.00046	2.25%	0.02043	0.021025	0.019157	2,662,157.00
Apr 16 2024	0.020391	0.00009	0.44%	0.020296	0.021213	0.018726	4,986,230.00
Apr 15 2024	0.0203	-0.000753	-3.58%	0.021052	0.060032	0.018835	9,715,086.00
Apr 14 2024	0.021053	0.001708	8.83%	0.018653	0.021071	0.018029	5,620,003.00
Apr 13 2024	0.019346	-0.002136	-9.94%	0.022142	0.022384	0.018014	18,972,116.00
Apr 12 2024	0.021481	-0.003744	-14.84%	0.025203	0.026276	0.021241	21,117,152.00
Apr 11 2024	0.025225	-0.000881	-3.37%	0.026107	0.026924	0.024655	16,242,494.00
Apr 10 2024	0.026106	0.00051	1.99%	0.025573	0.027255	0.024399	14,836,642.00
Apr 09 2024	0.025596	-0.000937	-3.53%	0.026494	0.027211	0.02458	8,414,444.00
Apr 08 2024	0.026533	-0.000547	-2.02%	0.025495	0.027619	0.024806	14,684,978.00
Apr 07 2024	0.02708	0.001566	6.14%	0.025495	0.027191	0.024806	14,384,923.00
Apr 06 2024	0.025514	0.001037	4.24%	0.024399	0.02589	0.024356	13,860,346.00
Apr 05 2024	0.024477	-0.001536	-5.90%	0.025354	0.02674	0.023278	31,104,423.00
Apr 04 2024	0.026013	-0.000443	-1.67%	0.027089	0.027827	0.025262	35,942,098.00
Apr 03 2024	0.026456	-0.006279	-19.18%	0.032094	0.033063	0.026248	89,339,612.00