FortaFORT

$ 0.0884

-0.0022

(

-2.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 355

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0884

Exchange

GDAX

Ask

$ 0.0885

Last Trade Time

07:56:22

Volume (24h)

$ 1,515,954

Last Trade Size

23.58

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0884

Fully Diluted Market Cap

$ 88,400,000

Genesis Date

9/06/2021

Days Range 0.0875-0.0931

52 Weeks Range 0.065-0.460

Circulating Supply 574,077,669 / 1,000,000,000

57.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0884	Coinbase	2058369.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 183,884.42	1740643051	FORT/USD	https://pro.coinbase.com/trade/FORT-USD	USD	1	https://pro.coinbase.com/trade/FORT-USD	88.0017978607	Recently
0.0892	Gate.io	150992.81	/cdn/crypto/logos/exchanges/GATE.png	$ 13,488.89	1740642750	FORT/USDT	https://gate.io/trade/FORT_USDT	USDT	2	https://gate.io/trade/FORT_USDT	6.45541981674	7 minutes ago
0.0889	Kucoin	129646.1426	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,592.52	1740642855	FORT/USDT	https://trade.kucoin.com/FORT-USDT	USDT	3	https://trade.kucoin.com/FORT-USDT	5.54278232257	Recently
0.1584	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740614537	FORT/USDT	https://www.lbank.info/exchange/fort/usdt	USDT	4	https://www.lbank.info/exchange/fort/usdt	0	8 hours ago
0.1731	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740614536	FORT/USDT	https://pro.coinbase.com/trade/FORT-USDT	USDT	5	https://pro.coinbase.com/trade/FORT-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0771	0.0113	14.6562905318	0.065	0.18	49083004.9543	CX
4	0.0934	-0.005	-5.35331905782	0.065	0.18	15618857.5457	CX
12	0.1598	-0.0714	-44.6808510638	0.065	0.2066	7138160.47571	CX
26	0.1329	-0.0445	-33.4838224229	0.065	0.2066	4801099.46443	CX
52	0.199	-0.1106	-55.5778894472	0.065	0.46	3896672.81856	CX
156	0.5788	-0.4904	-84.7270214236	0.065	1.04	2223872.04675	CX
260	0	0	0	0	31919354.34	2246059.32719	CX

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.0907	-0.0128	-12.37	0.0975	0.1	0.0829	16896822
1740527400	0.1035	0.0004	0.39	0.1029	0.1156	0.091	12879840
1740441000	0.1031	-0.0185	-15.21	0.1267	0.154	0.101	78602099
1740354600	0.1216	0.0479	64.99	0.0729	0.18	0.0723	222007518
1740268200	0.0737	0.0031	4.39	0.0706	0.0777	0.0702	5574437
1740181800	0.0706	-0.0056	-7.35	0.0758	0.077	0.065	6818645
1740095400	0.0762	0.0007	0.93	0.0771	0.0779	0.0753	801671
1740009000	0.0755	0.0003	0.40	0.0753	0.0763	0.0752	112559
1739922600	0.0752	-0.0025	-3.22	0.0782	0.0784	0.0741	710756
1739836200	0.0777	0.0001	0.13	0.0776	0.083	0.0768	3000504
1739749800	0.0776	-0.0007	-0.89	0.0787	0.0797	0.077	973753
1739663400	0.0783	-0.0004	-0.51	0.0789	0.0937	0.077	8320197
1739577000	0.0787	0.0015	1.94	0.0776	0.0794	0.0765	818380
1739490600	0.0772	-0.0039	-4.81	0.081	0.081	0.0764	1041367
1739404200	0.0811	0.0037	4.78	0.0777	0.0813	0.0752	1856684
1739317800	0.0774	-0.0012	-1.53	0.0797	0.0844	0.0768	1316913
1739231400	0.0786	-0.0005	-0.63	0.0793	0.0835	0.0767	3518801
1739145000	0.0791	0.0026	3.40	0.0775	0.0918	0.0761	6263141
1739058600	0.0765	-0.0011	-1.42	0.0782	0.0785	0.0742	2037406
1738972200	0.0776	-0.0018	-2.27	0.0796	0.0842	0.0768	3217151
1738885800	0.0794	-0.0098	-10.99	0.0911	0.0955	0.0785	7179852
1738799400	0.0892	0.0182	25.63	0.072	0.109	0.0694	29970236
1738713000	0.071	-0.0104	-12.78	0.0809	0.0828	0.0675	5057133
1738626600	0.0814	0.0009	1.12	0.0812	0.0838	0.0687	2984203
1738540200	0.0805	-0.0123	-13.25	0.0925	0.0933	0.078	3434824
1738453800	0.0928	-0.0053	-5.40	0.0973	0.1019	0.0919	2823833
1738367400	0.0981	0.0029	3.05	0.0948	0.1189	0.0947	6916973
1738281000	0.0952	0.0016	1.71	0.0934	0.1007	0.0932	2192300
1738194600	0.0936	0.0005	0.54	0.0932	0.0954	0.0914	1038223
1738108200	0.0931	-0.0029	-3.02	0.0964	0.0976	0.0928	1125259
1738021800	0.096	-0.0025	-2.54	0.1149	0.1156	0.0913	2058163
1737935400	0.0985	-0.0004	-0.40	0.099	0.1017	0.0974	1214167
1737849000	0.0989	-0.0027	-2.66	0.1014	0.105	0.0984	2333062
1737762600	0.1016	0.0015	1.50	0.0998	0.1102	0.0975	2774800
1737676200	0.1001	-0.0021	-2.05	0.1028	0.1028	0.0988	1422196
1737589800	0.1022	-0.0051	-4.75	0.1075	0.1076	0.1005	2318215
1737503400	0.1073	0.0082	8.27	0.099	0.1127	0.0972	3888427
1737417000	0.0991	-0.0015	-1.49	0.1149	0.1156	0.0958	1741465
1737330600	0.1006	-0.0099	-8.96	0.1106	0.1126	0.099	3374792
1737244200	0.1105	-0.0053	-4.58	0.116	0.1162	0.1068	2020472
1737157800	0.1158	0.0046	4.14	0.1116	0.1198	0.1103	2297876
1737071400	0.1112	-0.0037	-3.22	0.1149	0.1156	0.1101	1243921
1736985000	0.1149	0.0038	3.42	0.1113	0.116	0.1083	2162715
1736898600	0.1111	0.0027	2.49	0.1083	0.1212	0.1081	2637094
1736812200	0.1084	-0.0015	-1.36	0.1151	0.1205	0.1015	5226092
1736725800	0.1099	0.0008	0.73	0.1088	0.11	0.108	613108
1736639400	0.1091	-0.0008	-0.73	0.1095	0.11	0.1067	1394373
1736553000	0.1099	0.0006	0.55	0.109	0.1111	0.1044	3976090
1736466600	0.1093	-0.0024	-2.15	0.1113	0.1128	0.1076	1093396
1736380200	0.1117	-0.0055	-4.69	0.1173	0.1184	0.109	2447489
1736293800	0.1172	-0.0102	-8.01	0.1278	0.1278	0.1134	2575956
1736207400	0.1274	-0.0006	-0.47	0.1286	0.1474	0.1251	4541248
1736121000	0.128	-0.0072	-5.33	0.1347	0.1363	0.1229	4725519
1736034600	0.1352	0.0153	12.76	0.1208	0.14	0.1193	5526216
1735948200	0.1199	0.0054	4.72	0.1145	0.1231	0.114	1585676
1735861800	0.1145	0.0021	1.87	0.1125	0.1195	0.1116	4850514
1735775400	0.1124	0.0025	2.27	0.1104	0.1136	0.1083	1003320
1735689000	0.1099	-0.0047	-4.10	0.1137	0.1171	0.1084	1760679
1735602600	0.1146	0.0059	5.43	0.1087	0.1379	0.1085	8632549
1735516200	0.1087	-0.0081	-6.93	0.1173	0.1196	0.108	3257317
1735429800	0.1168	0.0036	3.18	0.1133	0.1172	0.1124	827325
1735343400	0.1132	-0.0021	-1.82	0.115	0.1176	0.1118	1375504
1735257000	0.1153	-0.0113	-8.93	0.1262	0.1281	0.1141	2284992
1735170600	0.1266	-0.0007	-0.55	0.1282	0.1335	0.1244	2370928
1735084200	0.1273	0.0058	4.77	0.1216	0.1329	0.1185	1926799
1734997800	0.1215	0.0036	3.05	0.1171	0.123	0.116	3672345
1734911400	0.1179	-0.0006	-0.51	0.119	0.1242	0.1161	1139691
1734825000	0.1185	-0.0085	-6.69	0.1268	0.1295	0.1182	1397852
1734738600	0.127	0.0039	3.17	0.1237	0.1279	0.115	2037092
1734652200	0.1231	-0.0129	-9.49	0.1361	0.1422	0.1146	2529318
1734565800	0.136	-0.0249	-15.48	0.1621	0.164	0.1356	3531491
1734479400	0.1609	-0.0094	-5.52	0.171	0.1728	0.1543	2729660
1734393000	0.1703	-0.0034	-1.96	0.1727	0.1828	0.1572	5474132
1734306600	0.1737	0.0228	15.11	0.1511	0.2066	0.1489	14421428
1734220200	0.1509	-0.0054	-3.45	0.1563	0.1574	0.1482	736114
1734133800	0.1563	-0.0014	-0.89	0.1582	0.1694	0.1548	1444674
1734047400	0.1577	0.0121	8.31	0.1449	0.1699	0.1437	2617307
1733961000	0.1456	0.0056	4.00	0.14	0.1521	0.1361	1452979
1733874600	0.14	-0.0138	-8.97	0.1538	0.1549	0.1329	2504882
1733788200	0.1538	-0.0188	-10.89	0.1718	0.1718	0.146	5197320
1733701800	0.1726	0.0172	11.07	0.1555	0.193	0.1553	7749910
1733615400	0.1554	0.0011	0.71	0.1537	0.16	0.1511	1468818
1733529000	0.1543	0.0032	2.12	0.151	0.1651	0.1499	2696237
1733442600	0.1511	-0.0088	-5.50	0.1598	0.1608	0.1443	3830258
1733356200	0.1599	0.017	11.90	0.1407	0.1611	0.1383	5081066
1733269800	0.1429	0.0049	3.55	0.1389	0.1435	0.1333	3560937
1733183400	0.138	0.0012	0.88	0.1371	0.146	0.1285	6316673
1733097000	0.1368	-0.0044	-3.12	0.1398	0.146	0.1345	3757149
1733010600	0.1412	-0.0079	-5.30	0.1461	0.1484	0.1328	10430488
1732924200	0.1491	0.0304	25.61	0.1187	0.189	0.1183	35480328
1732837800	0.1187	0.0033	2.86	0.1154	0.1216	0.1135	2913292
1732751400	0.1154	0.0061	5.58	0.1093	0.1207	0.1087	3546325