The Force Token [ForTube] Historical Data - FORETH

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORETH	Crypto	10,633,092	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.16%	0.00000635	0.00000631	0.00000638

Open	High	Low	Prev. Close	52 Week Range
0.00000636	0.00000636	0.00000632	0.00000636	0.00000601 - 0.000018

Exchange	Time	Size	Trade Price	Currency
GATE	22:37:17	157.48	0.00000635	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.445865	70,317.39	FOR	FOREUR	FORGBP	FORBTC

FORETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000657	0.00000687	0.00000636	493,648.53	-0.00000022	-3.35%
1 Month	0.00000639	0.00000973	0.00000601	489,270.80	-0.00000004	-0.63%
3 Months	0.00000824	0.000016	0.00000601	488,124.54	-0.00000189	-22.94%
6 Months	0.00001	0.000018	0.00000601	591,895.21	-0.00000383	-37.62%
1 Year	0.00001	0.000018	0.00000601	560,113.23	-0.00000368	-36.69%
3 Years	0.000023	0.000149	0.00000585	504,952.34	-0.000016	-72.00%
5 Years	0.000014	0.000149	0.00000585	499,077.88	-0.00000731	-53.51%

FORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000636	-0.00000006	-0.93%	0.00000642	0.00000657	0.00000636	513,107.00
May 10 2024	0.00000642	-0.00000005	-0.77%	0.00000647	0.00000667	0.00000640	521,343.00
May 09 2024	0.00000647	-0.00000021	-3.14%	0.00000668	0.00000670	0.00000641	532,110.00
May 08 2024	0.00000668	0.00000001	0.15%	0.00000667	0.00000678	0.00000650	510,226.00
May 07 2024	0.00000667	0.00	0.00%	0.00000667	0.00000687	0.00000656	519,060.00
May 06 2024	0.00000667	0.00000005	0.76%	0.00000662	0.00000674	0.00000655	386,254.00
May 05 2024	0.00000662	0.00000005	0.76%	0.00000657	0.00000664	0.00000645	473,436.00
May 04 2024	0.00000657	-0.00000005	-0.76%	0.00000662	0.00000663	0.00000647	509,435.00
May 03 2024	0.00000662	-0.00000005	-0.75%	0.00000667	0.00000680	0.00000657	528,268.00
May 02 2024	0.00000667	0.00000032	5.04%	0.00000635	0.00000672	0.00000633	537,165.00
May 01 2024	0.00000635	0.00000008	1.28%	0.00000627	0.00000645	0.00000625	529,641.00
Apr 30 2024	0.00000627	0.00000010	1.62%	0.00000617	0.00000648	0.00000617	553,081.00
Apr 29 2024	0.00000617	0.00000012	1.98%	0.00000962	0.00000973	0.00000601	596,719.00
Apr 28 2024	0.00000605	-0.00000011	-1.79%	0.00000616	0.00000621	0.00000601	497,363.00
Apr 27 2024	0.00000616	-0.00000022	-3.45%	0.00000639	0.00000643	0.00000613	512,386.00
Apr 26 2024	0.00000638	-0.00000027	-4.06%	0.00000667	0.00000668	0.00000635	483,993.00
Apr 25 2024	0.00000665	-0.00000002	-0.30%	0.00000667	0.00000673	0.00000653	479,362.00
Apr 24 2024	0.00000667	-0.00000025	-3.61%	0.00000692	0.00000701	0.00000667	469,161.00
Apr 23 2024	0.00000692	-0.00000020	-2.81%	0.00000712	0.00000712	0.00000682	469,061.00
Apr 22 2024	0.00000712	0.00000009	1.28%	0.00000962	0.00000973	0.00000693	386,344.00
Apr 21 2024	0.00000703	-0.00000005	-0.71%	0.00000708	0.00000710	0.00000691	458,224.00
Apr 20 2024	0.00000708	0.00000022	3.21%	0.00000686	0.00000719	0.00000682	468,330.00
Apr 19 2024	0.00000686	0.00000011	1.63%	0.00000675	0.00000696	0.00000664	442,851.00
Apr 18 2024	0.00000675	0.00000001	0.15%	0.00000672	0.00000684	0.00000667	387,889.00
Apr 17 2024	0.00000674	0.00000013	1.97%	0.00000660	0.00000674	0.00000646	492,859.00
Apr 16 2024	0.00000661	0.00000023	3.61%	0.00000638	0.00000667	0.00000635	499,631.00
Apr 15 2024	0.00000638	-0.00000021	-3.19%	0.00000658	0.00000661	0.00000633	443,916.00
Apr 14 2024	0.00000659	0.00000023	3.62%	0.00000639	0.00000666	0.00000627	498,355.00
Apr 13 2024	0.00000636	-0.00000036	-5.36%	0.00000672	0.00000679	0.00000626	488,671.00
Apr 12 2024	0.00000672	-0.00000049	-6.80%	0.00000721	0.00000729	0.00000640	421,849.00