The Force Token [ForTube] More Historical Data - FORETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Force Token [ForTube] (Cryptocurrency:FORETH)
The Force Token [ForTube] (Cryptocurrency:FORETH) Historical

FORETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000497	-0.00000003	-0.60%	0.00000500	0.00000509	0.00000493	548,283.00
May 21 2024	0.00000500	-0.00000034	-6.37%	0.00000532	0.00000532	0.00000499	535,413.00
May 20 2024	0.00000534	-0.00000070	-11.59%	0.00000603	0.00000615	0.00000534	761,362.00
May 19 2024	0.00000604	-0.00000030	-4.73%	0.00000634	0.00000703	0.00000602	503,121.00
May 18 2024	0.00000634	0.00000054	9.31%	0.00000580	0.00000753	0.00000573	467,789.00
May 17 2024	0.00000580	0.00000014	2.47%	0.00000566	0.00000582	0.00000558	611,919.00
May 16 2024	0.00000566	0.00000005	0.89%	0.00000561	0.00000579	0.00000559	595,394.00
May 15 2024	0.00000561	-0.00000011	-1.92%	0.00000568	0.00000571	0.00000552	606,292.00
May 14 2024	0.00000572	0.00000036	6.72%	0.00000536	0.00000615	0.00000527	596,008.00
May 13 2024	0.00000536	-0.00000047	-8.06%	0.00000962	0.00000973	0.00000536	488,206.00
May 12 2024	0.00000583	-0.00000053	-8.33%	0.00000636	0.00000636	0.00000568	568,802.00
May 11 2024	0.00000636	-0.00000006	-0.93%	0.00000642	0.00000657	0.00000636	513,107.00
May 10 2024	0.00000642	-0.00000005	-0.77%	0.00000647	0.00000667	0.00000640	521,343.00
May 09 2024	0.00000647	-0.00000021	-3.14%	0.00000668	0.00000670	0.00000641	532,110.00
May 08 2024	0.00000668	0.00000001	0.15%	0.00000667	0.00000678	0.00000650	510,226.00
May 07 2024	0.00000667	0.00	0.00%	0.00000667	0.00000687	0.00000656	519,060.00
May 06 2024	0.00000667	0.00000005	0.76%	0.00000662	0.00000674	0.00000655	386,254.00
May 05 2024	0.00000662	0.00000005	0.76%	0.00000657	0.00000664	0.00000645	473,436.00
May 04 2024	0.00000657	-0.00000005	-0.76%	0.00000662	0.00000663	0.00000647	509,435.00
May 03 2024	0.00000662	-0.00000005	-0.75%	0.00000667	0.00000680	0.00000657	528,268.00
May 02 2024	0.00000667	0.00000032	5.04%	0.00000635	0.00000672	0.00000633	537,165.00
May 01 2024	0.00000635	0.00000008	1.28%	0.00000627	0.00000645	0.00000625	529,641.00
Apr 30 2024	0.00000627	0.00000010	1.62%	0.00000617	0.00000648	0.00000617	553,081.00
Apr 29 2024	0.00000617	0.00000012	1.98%	0.00000962	0.00000973	0.00000601	596,719.00
Apr 28 2024	0.00000605	-0.00000011	-1.79%	0.00000616	0.00000621	0.00000601	497,363.00
Apr 27 2024	0.00000616	-0.00000022	-3.45%	0.00000639	0.00000643	0.00000613	512,386.00
Apr 26 2024	0.00000638	-0.00000027	-4.06%	0.00000667	0.00000668	0.00000635	483,993.00
Apr 25 2024	0.00000665	-0.00000002	-0.30%	0.00000667	0.00000673	0.00000653	479,362.00
Apr 24 2024	0.00000667	-0.00000025	-3.61%	0.00000692	0.00000701	0.00000667	469,161.00
Apr 23 2024	0.00000692	-0.00000020	-2.81%	0.00000712	0.00000712	0.00000682	469,061.00
Apr 22 2024	0.00000712	0.00000009	1.28%	0.00000962	0.00000973	0.00000693	386,344.00
Apr 21 2024	0.00000703	-0.00000005	-0.71%	0.00000708	0.00000710	0.00000691	458,224.00
Apr 20 2024	0.00000708	0.00000022	3.21%	0.00000686	0.00000719	0.00000682	468,330.00
Apr 19 2024	0.00000686	0.00000011	1.63%	0.00000675	0.00000696	0.00000664	442,851.00
Apr 18 2024	0.00000675	0.00000001	0.15%	0.00000672	0.00000684	0.00000667	387,889.00
Apr 17 2024	0.00000674	0.00000013	1.97%	0.00000660	0.00000674	0.00000646	492,859.00
Apr 16 2024	0.00000661	0.00000023	3.61%	0.00000638	0.00000667	0.00000635	499,631.00
Apr 15 2024	0.00000638	-0.00000021	-3.19%	0.00000658	0.00000661	0.00000633	443,916.00
Apr 14 2024	0.00000659	0.00000023	3.62%	0.00000639	0.00000666	0.00000627	498,355.00
Apr 13 2024	0.00000636	-0.00000036	-5.36%	0.00000672	0.00000679	0.00000626	488,671.00
Apr 12 2024	0.00000672	-0.00000049	-6.80%	0.00000721	0.00000729	0.00000640	421,849.00
Apr 11 2024	0.00000721	-0.00000025	-3.35%	0.00000746	0.00000750	0.00000717	391,397.00
Apr 10 2024	0.00000746	0.00000021	2.90%	0.00000725	0.00000760	0.00000721	390,539.00
Apr 09 2024	0.00000725	0.00000011	1.54%	0.00000714	0.00000732	0.00000705	407,846.00
Apr 08 2024	0.00000714	-0.00000019	-2.59%	0.00000775	0.00000779	0.00000710	342,410.00
Apr 07 2024	0.00000733	-0.00000017	-2.27%	0.00000750	0.00000850	0.00000733	365,856.00
Apr 06 2024	0.00000750	0.00000011	1.49%	0.00000739	0.00000762	0.00000734	421,679.00
Apr 05 2024	0.00000739	-0.00000037	-4.77%	0.00000776	0.00000793	0.00000727	427,055.00
Apr 04 2024	0.00000776	-0.00000025	-3.12%	0.00000801	0.00000825	0.00000774	370,787.00
Apr 03 2024	0.00000801	-0.00000200	-20.22%	0.00000985	0.00000989	0.00000793	398,707.00
Apr 02 2024	0.00000989	-0.00000032	-3.13%	0.00001	0.00001	0.00000951	297,245.00
Apr 01 2024	0.00001	-0.00000014	-1.35%	0.00001	0.00001	0.00001	287,806.00
Mar 31 2024	0.00001	-0.00000020	-1.90%	0.000011	0.000011	0.00001	268,924.00
Mar 30 2024	0.000011	-0.00000014	-1.31%	0.000011	0.000011	0.000011	273,853.00
Mar 29 2024	0.000011	-0.00000100	-8.25%	0.000012	0.000013	0.00001	310,352.00
Mar 28 2024	0.000012	0.00000100	9.26%	0.000012	0.000016	0.000011	351,816.00
Mar 27 2024	0.000011	0.00000091	9.20%	0.00000989	0.000011	0.00000971	441,555.00
Mar 26 2024	0.00000989	0.00000037	3.89%	0.00000952	0.00000991	0.00000931	476,468.00
Mar 25 2024	0.00000952	-0.00000001	-0.10%	0.00000961	0.00000976	0.00000933	560,816.00
Mar 24 2024	0.00000953	-0.00000005	-0.52%	0.00000958	0.00000969	0.00000941	502,709.00
Mar 23 2024	0.00000958	0.00000004	0.42%	0.00000954	0.00000978	0.00000946	488,039.00
Mar 22 2024	0.00000954	0.00000051	5.65%	0.00000906	0.00000955	0.00000897	497,299.00
Mar 21 2024	0.00000903	-0.00000008	-0.88%	0.00000911	0.00000935	0.00000898	506,146.00
Mar 20 2024	0.00000911	-0.00000051	-5.30%	0.00000962	0.00000967	0.00000891	522,895.00
Mar 19 2024	0.00000962	0.00000061	6.77%	0.00000901	0.00000972	0.00000860	495,091.00
Mar 18 2024	0.00000901	0.00000022	2.50%	0.00000884	0.00000916	0.00000867	435,610.00
Mar 17 2024	0.00000879	0.00000043	5.14%	0.00000836	0.00000899	0.00000826	522,346.00
Mar 16 2024	0.00000836	-0.00000039	-4.46%	0.00000875	0.00000917	0.00000827	525,228.00
Mar 15 2024	0.00000875	-0.00000022	-2.45%	0.00000894	0.00000910	0.00000853	594,011.00
Mar 14 2024	0.00000897	-0.00000017	-1.86%	0.00000913	0.00000934	0.00000873	444,701.00
Mar 13 2024	0.00000914	0.00000018	2.01%	0.00000897	0.00000951	0.00000882	446,298.00
Mar 12 2024	0.00000896	0.00000067	8.08%	0.00000830	0.00000980	0.00000829	485,465.00
Mar 11 2024	0.00000829	-0.00000016	-1.89%	0.00000847	0.00000856	0.00000807	594,482.00
Mar 10 2024	0.00000845	-0.00000022	-2.54%	0.00000867	0.00000871	0.00000815	503,779.00
Mar 09 2024	0.00000867	0.00000030	3.58%	0.00000843	0.00000900	0.00000832	492,362.00
Mar 08 2024	0.00000837	0.00000010	1.21%	0.00000827	0.00000842	0.00000782	517,683.00
Mar 07 2024	0.00000827	0.00000030	3.76%	0.00000797	0.00000869	0.00000782	538,121.00
Mar 06 2024	0.00000797	0.00	0.00%	0.00000797	0.00000807	0.00000743	568,394.00
Mar 05 2024	0.00000797	-0.00000047	-5.57%	0.00000880	0.00000882	0.00000786	528,530.00
Mar 04 2024	0.00000844	0.00000046	5.76%	0.00000796	0.00000963	0.00000769	446,217.00
Mar 03 2024	0.00000798	0.00000017	2.18%	0.00000782	0.00000931	0.00000775	548,333.00
Mar 02 2024	0.00000781	0.00000032	4.27%	0.00000749	0.00000788	0.00000735	613,908.00
Mar 01 2024	0.00000749	0.00000009	1.22%	0.00000740	0.00000757	0.00000733	630,946.00
Feb 29 2024	0.00000740	-0.00000001	-0.13%	0.00000741	0.00000752	0.00000718	624,687.00
Feb 28 2024	0.00000741	-0.00000025	-3.26%	0.00000766	0.00000786	0.00000735	634,812.00
Feb 27 2024	0.00000766	-0.00000027	-3.40%	0.00000793	0.00000796	0.00000746	656,280.00
Feb 26 2024	0.00000793	0.00000020	2.59%	0.00000772	0.00000804	0.00000747	520,119.00
Feb 25 2024	0.00000773	-0.00000029	-3.62%	0.00000802	0.00000811	0.00000771	652,684.00
Feb 24 2024	0.00000802	-0.00000008	-0.99%	0.00000810	0.00000844	0.00000800	629,115.00
Feb 23 2024	0.00000810	0.00000024	3.05%	0.00000786	0.00000815	0.00000778	563,624.00

The Force Token [ForTube]

Delayed Upgrade Clock