Fodl Historical Data - FODLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLUSD	Crypto	436,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000681	-0.59%	0.001158	0.001124	0.001192

Open	High	Low	Prev. Close	52 Week Range
0.001162	0.001172	0.001149	0.001165	0.000218 - 0.003352

Exchange	Time	Size	Trade Price	Currency
GATE	08:46:18	6,174.81	0.001182	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FODL

FODLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001084	0.001604	0.000853	1,945,117.92	0.000074	6.79%
1 Month	0.001188	0.001604	0.000848	1,807,915.23	-0.00003	-2.54%
3 Months	0.001199	0.001604	0.000847	2,178,631.72	-0.000041	-3.44%
6 Months	0.001136	0.002045	0.000847	3,934,703.10	0.000022	1.93%
1 Year	0.002503	0.003352	0.000218	4,699,737.06	-0.001345	-53.74%
3 Years	0.608282	16.59	0.000218	2,238,052.32	-0.607124	-99.81%
5 Years	0.608282	16.59	0.000218	2,238,052.32	-0.607124	-99.81%

FODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001166	0.000013	1.13%	0.001153	0.001186	0.001151	10,410.00
Jul 17 2024	0.001153	-0.00002	-1.70%	0.001173	0.001196	0.001148	0.00
Jul 16 2024	0.001173	0.000022	1.91%	0.001151	0.001188	0.001106	96,855.00
Jul 15 2024	0.001151	0.000043	3.88%	0.001113	0.001152	0.001087	8,403,109.00
Jul 14 2024	0.001108	-0.00000400	-0.36%	0.001113	0.001219	0.001083	1,596,684.00
Jul 13 2024	0.001112	-0.000046	-3.97%	0.001159	0.001233	0.000967	1,201,261.00
Jul 12 2024	0.001159	0.000074	6.82%	0.001084	0.001604	0.000853	362,387.00
Jul 11 2024	0.001085	0.000092	9.27%	0.000991	0.001125	0.000978	14,576.00
Jul 10 2024	0.000993	-0.000113	-10.22%	0.001103	0.001124	0.000955	31,329.00
Jul 09 2024	0.001105	0.00008	7.80%	0.001025	0.00111	0.001021	6,702.00
Jul 08 2024	0.001025	0.000031	3.12%	0.001104	0.001108	0.000848	7,909,577.00
Jul 07 2024	0.000994	0.000013	1.32%	0.00098	0.00102	0.000921	18,955.00
Jul 06 2024	0.000981	-0.000033	-3.25%	0.001013	0.001028	0.000956	258,869.00
Jul 05 2024	0.001014	-0.000031	-2.97%	0.001036	0.001056	0.000937	43,579.00
Jul 04 2024	0.001045	-0.00001	-0.95%	0.001055	0.001076	0.000991	10,911.00
Jul 03 2024	0.001054	-0.000107	-9.21%	0.001162	0.001205	0.00104	61,866.00
Jul 02 2024	0.001162	0.000027	2.38%	0.001134	0.001175	0.001067	1,513,660.00
Jul 01 2024	0.001134	0.000035	3.18%	0.001104	0.001604	0.001017	8,341,523.00
Jun 30 2024	0.001099	0.00002	1.85%	0.00108	0.001105	0.001072	0.00
Jun 29 2024	0.001079	-0.00000092	-0.09%	0.00108	0.001089	0.001077	0.00
Jun 28 2024	0.00108	-0.000022	-2.00%	0.001104	0.001114	0.001076	0.00
Jun 27 2024	0.001102	0.000024	2.23%	0.001078	0.00111	0.001076	0.00
Jun 26 2024	0.001077	-0.00000900	-0.83%	0.001104	0.001108	0.001064	7,909,577.00
Jun 25 2024	0.001086	-0.00002	-1.81%	0.001108	0.00113	0.001084	6,288.00
Jun 24 2024	0.001107	0.000012	1.10%	0.001094	0.001107	0.000939	10,330.00
Jun 23 2024	0.001094	-0.000094	-7.91%	0.001188	0.001196	0.001091	157,762.00
Jun 22 2024	0.001188	-0.00000800	-0.67%	0.001197	0.001197	0.001182	0.00
Jun 21 2024	0.001196	0.00000200	0.17%	0.001194	0.001206	0.001172	0.00
Jun 20 2024	0.001194	-0.000013	-1.08%	0.001208	0.001229	0.001185	0.00
Jun 19 2024	0.001208	0.000025	2.11%	0.001183	0.001219	0.001178	0.00