Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAEUR | Crypto | 159,464,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090584 | -0.47% | 19.26 | 19.13 | 19.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.41 | 19.84 | 19.09 | 19.35 | 4.70 - 37.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:07:09 | 2.08 | 19.15 | EUR |
FNSAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.19 | 20.91 | 17.28 | 568.08 | 1.07 | 5.90% |
| 1 Month | 20.20 | 21.11 | 8.27 | 667.22 | -0.936307 | -4.64% |
| 3 Months | 25.81 | 32.12 | 8.27 | 680.63 | -6.54 | -25.36% |
| 6 Months | 24.99 | 37.44 | 8.27 | 730.78 | -5.73 | -22.93% |
| 1 Year | 28.90 | 37.44 | 4.70 | 676.05 | -9.64 | -33.35% |
| 3 Years | 33.41 | 37.44 | 4.57 | 626.47 | -14.15 | -42.35% |
| 5 Years | 33.41 | 37.44 | 4.57 | 626.47 | -14.15 | -42.35% |
FNSAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 19.26 | -0.270 | -1.37% | 19.52 | 20.23 | 19.10 | 322.00 |
| Jul 17 2024 | 19.53 | -0.250 | -1.24% | 19.75 | 20.91 | 19.27 | 605.00 |
| Jul 16 2024 | 19.77 | -0.080 | -0.40% | 19.87 | 20.18 | 18.73 | 491.00 |
| Jul 15 2024 | 19.85 | 1.16 | 6.23% | 18.47 | 20.35 | 18.33 | 907.00 |
| Jul 14 2024 | 18.69 | -0.050 | -0.25% | 18.21 | 19.08 | 18.06 | 491.00 |
| Jul 13 2024 | 18.74 | 0.850 | 4.73% | 17.89 | 18.77 | 17.54 | 521.00 |
| Jul 12 2024 | 17.89 | -0.210 | -1.14% | 18.19 | 18.36 | 17.28 | 637.00 |
| Jul 11 2024 | 18.10 | -0.380 | -2.05% | 18.47 | 18.91 | 18.01 | 1,125.00 |
| Jul 10 2024 | 18.48 | 0.020 | 0.11% | 18.48 | 18.82 | 18.17 | 594.00 |
| Jul 09 2024 | 18.46 | 0.230 | 1.26% | 18.19 | 18.92 | 18.04 | 1,198.00 |
| Jul 08 2024 | 18.23 | 0.690 | 3.94% | 20.14 | 20.18 | 17.63 | 1,451.00 |
| Jul 07 2024 | 17.53 | -1.64 | -8.58% | 19.22 | 19.69 | 17.53 | 466.00 |
| Jul 06 2024 | 19.18 | 1.63 | 9.32% | 17.63 | 19.46 | 17.61 | 546.00 |
| Jul 05 2024 | 17.54 | -0.130 | -0.76% | 17.61 | 17.86 | 15.98 | 819.00 |
| Jul 04 2024 | 17.68 | -1.45 | -7.56% | 19.09 | 19.29 | 17.62 | 599.00 |
| Jul 03 2024 | 19.13 | -0.840 | -4.23% | 19.93 | 19.97 | 19.03 | 760.00 |
| Jul 02 2024 | 19.97 | -0.220 | -1.10% | 20.14 | 20.18 | 19.69 | 1,076.00 |
| Jul 01 2024 | 20.19 | -0.210 | -1.05% | 20.44 | 20.53 | 8.27 | 1,045.00 |
| Jun 30 2024 | 20.41 | 0.130 | 0.64% | 20.26 | 20.57 | 19.89 | 238.00 |
| Jun 29 2024 | 20.28 | -0.260 | -1.27% | 20.68 | 20.78 | 20.24 | 350.00 |
| Jun 28 2024 | 20.54 | -0.330 | -1.60% | 20.88 | 20.99 | 20.42 | 445.00 |
| Jun 27 2024 | 20.87 | 0.190 | 0.94% | 20.67 | 21.10 | 20.17 | 478.00 |
| Jun 26 2024 | 20.68 | -0.250 | -1.18% | 20.44 | 21.11 | 19.32 | 781.00 |
| Jun 25 2024 | 20.92 | 0.910 | 4.56% | 19.98 | 21.09 | 19.98 | 487.00 |
| Jun 24 2024 | 20.01 | -0.400 | -1.96% | 20.44 | 20.53 | 19.30 | 658.00 |
| Jun 23 2024 | 20.41 | -0.290 | -1.39% | 20.68 | 20.84 | 20.40 | 519.00 |
| Jun 22 2024 | 20.70 | 0.100 | 0.49% | 20.76 | 20.98 | 20.48 | 553.00 |
| Jun 21 2024 | 20.60 | 0.390 | 1.94% | 20.20 | 21.09 | 20.16 | 509.00 |
| Jun 20 2024 | 20.20 | -0.750 | -3.56% | 21.11 | 21.81 | 20.20 | 481.00 |
| Jun 19 2024 | 20.95 | -0.380 | -1.79% | 21.41 | 22.10 | 20.93 | 454.00 |
