Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAEUR | Crypto | 193,861,055 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.13364 | 0.57% | 23.46 | 23.41 | 23.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.31 | 23.56 | 23.31 | 23.33 | 4.57 - 37.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:38:19 | 0.395814 | 23.47 | EUR |
FNSAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 23.55 | 8.84 | 691.62 | 1.44 | 6.54% |
| 1 Month | 26.73 | 27.68 | 8.84 | 703.10 | -3.27 | -12.23% |
| 3 Months | 28.45 | 37.44 | 8.84 | 843.56 | -4.99 | -17.53% |
| 6 Months | 24.25 | 37.44 | 8.84 | 725.29 | -0.790073 | -3.26% |
| 1 Year | 33.41 | 37.44 | 4.57 | 618.67 | -9.95 | -29.77% |
| 3 Years | 33.41 | 37.44 | 4.57 | 618.67 | -9.95 | -29.77% |
| 5 Years | 33.41 | 37.44 | 4.57 | 618.67 | -9.95 | -29.77% |
FNSAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 23.35 | 0.160 | 0.70% | 23.20 | 23.55 | 23.02 | 472.00 |
| May 17 2024 | 23.19 | 0.710 | 3.16% | 22.49 | 23.21 | 22.21 | 519.00 |
| May 16 2024 | 22.48 | 0.110 | 0.50% | 22.66 | 22.81 | 21.88 | 473.00 |
| May 15 2024 | 22.36 | 0.880 | 4.08% | 21.50 | 22.68 | 21.36 | 701.00 |
| May 14 2024 | 21.49 | -0.230 | -1.05% | 21.97 | 22.03 | 21.27 | 646.00 |
| May 13 2024 | 21.72 | -0.310 | -1.41% | 23.07 | 23.25 | 8.84 | 1,582.00 |
| May 12 2024 | 22.03 | 0.020 | 0.09% | 22.02 | 22.29 | 21.64 | 444.00 |
| May 11 2024 | 22.01 | -0.240 | -1.06% | 22.19 | 22.35 | 21.96 | 556.00 |
| May 10 2024 | 22.24 | -1.14 | -4.87% | 23.39 | 23.39 | 22.04 | 619.00 |
| May 09 2024 | 23.38 | 0.600 | 2.64% | 22.89 | 23.46 | 22.46 | 552.00 |
| May 08 2024 | 22.78 | -0.310 | -1.33% | 23.07 | 23.40 | 22.66 | 673.00 |
| May 07 2024 | 23.08 | -0.690 | -2.88% | 23.78 | 24.11 | 23.04 | 465.00 |
| May 06 2024 | 23.77 | -0.250 | -1.03% | 24.94 | 25.40 | 23.61 | 1,443.00 |
| May 05 2024 | 24.02 | -0.380 | -1.55% | 24.44 | 24.57 | 23.73 | 403.00 |
| May 04 2024 | 24.39 | -0.070 | -0.29% | 24.16 | 24.68 | 23.97 | 487.00 |
| May 03 2024 | 24.46 | 1.12 | 4.81% | 23.12 | 24.62 | 23.01 | 576.00 |
| May 02 2024 | 23.34 | 0.040 | 0.18% | 23.36 | 23.74 | 22.68 | 598.00 |
| May 01 2024 | 23.30 | -0.260 | -1.11% | 23.53 | 23.58 | 22.14 | 661.00 |
| Apr 30 2024 | 23.56 | -1.32 | -5.32% | 24.82 | 26.09 | 22.70 | 650.00 |
| Apr 29 2024 | 24.89 | -0.780 | -3.03% | 24.94 | 25.40 | 10.15 | 1,669.00 |
| Apr 28 2024 | 25.66 | 0.320 | 1.27% | 25.33 | 26.35 | 25.20 | 535.00 |
| Apr 27 2024 | 25.34 | 0.060 | 0.25% | 25.26 | 25.60 | 24.65 | 866.00 |
| Apr 26 2024 | 25.28 | -0.460 | -1.77% | 25.81 | 25.84 | 24.79 | 588.00 |
| Apr 25 2024 | 25.73 | -0.130 | -0.49% | 26.62 | 26.63 | 25.03 | 473.00 |
| Apr 24 2024 | 25.86 | -1.62 | -5.90% | 27.43 | 27.67 | 25.73 | 565.00 |
| Apr 23 2024 | 27.48 | 0.720 | 2.69% | 27.40 | 27.68 | 26.62 | 448.00 |
| Apr 22 2024 | 26.76 | 0.390 | 1.47% | 24.94 | 27.04 | 10.15 | 1,520.00 |
| Apr 21 2024 | 26.37 | -0.430 | -1.62% | 26.73 | 27.10 | 25.84 | 490.00 |
| Apr 20 2024 | 26.81 | 1.78 | 7.10% | 24.71 | 26.82 | 24.51 | 489.00 |
| Apr 19 2024 | 25.03 | 0.250 | 0.99% | 24.94 | 25.40 | 23.61 | 684.00 |
