Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.00 | -1.60% | 1,232.00 | 1,231.00 | 1,235.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,252.00 | 1,252.00 | 1,232.00 | 1,252.00 | 417.20 - 2,797.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:40:46 | 56.84 | 1,232.00 | KRW |
FLUXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,193.00 | 1,293.00 | 1,146.00 | 15,418.31 | 39.00 | 3.27% |
| 1 Month | 1,405.00 | 1,664.00 | 1,140.00 | 15,868.69 | -173.00 | -12.31% |
| 3 Months | 1,188.00 | 2,797.00 | 1,140.00 | 51,058.17 | 44.00 | 3.70% |
| 6 Months | 532.80 | 2,797.00 | 516.10 | 65,279.25 | 699.20 | 131.23% |
| 1 Year | 441.60 | 2,797.00 | 417.20 | 72,786.48 | 790.40 | 178.99% |
| 3 Years | 441.60 | 2,797.00 | 417.20 | 72,786.48 | 790.40 | 178.99% |
| 5 Years | 441.60 | 2,797.00 | 417.20 | 72,786.48 | 790.40 | 178.99% |
FLUXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 1,252.00 | -3.00 | -0.24% | 1,255.00 | 1,256.00 | 1,228.00 | 13,342.00 |
| May 17 2024 | 1,255.00 | 39.00 | 3.21% | 1,216.00 | 1,278.00 | 1,216.00 | 6,770.00 |
| May 16 2024 | 1,216.00 | 6.00 | 0.50% | 1,208.00 | 1,246.00 | 1,192.00 | 20,159.00 |
| May 15 2024 | 1,210.00 | 27.00 | 2.28% | 1,185.00 | 1,250.00 | 1,158.00 | 27,395.00 |
| May 14 2024 | 1,183.00 | -33.00 | -2.71% | 1,216.00 | 1,217.00 | 1,149.00 | 17,080.00 |
| May 13 2024 | 1,216.00 | -20.00 | -1.62% | 1,226.00 | 1,261.00 | 1,146.00 | 14,705.00 |
| May 12 2024 | 1,236.00 | 43.00 | 3.60% | 1,193.00 | 1,293.00 | 1,193.00 | 8,473.00 |
| May 11 2024 | 1,193.00 | -31.00 | -2.53% | 1,224.00 | 1,245.00 | 1,190.00 | 5,501.00 |
| May 10 2024 | 1,224.00 | -14.00 | -1.13% | 1,238.00 | 1,267.00 | 1,195.00 | 12,651.00 |
| May 09 2024 | 1,238.00 | 6.00 | 0.49% | 1,232.00 | 1,263.00 | 1,194.00 | 14,458.00 |
| May 08 2024 | 1,232.00 | -46.00 | -3.60% | 1,278.00 | 1,306.00 | 1,227.00 | 14,554.00 |
| May 07 2024 | 1,278.00 | -22.00 | -1.69% | 1,300.00 | 1,338.00 | 1,273.00 | 18,209.00 |
| May 06 2024 | 1,300.00 | -1.00 | -0.08% | 1,310.00 | 1,344.00 | 1,286.00 | 11,964.00 |
| May 05 2024 | 1,301.00 | 21.00 | 1.64% | 1,280.00 | 1,365.00 | 1,253.00 | 12,976.00 |
| May 04 2024 | 1,280.00 | 10.00 | 0.79% | 1,265.00 | 1,296.00 | 1,243.00 | 16,296.00 |
| May 03 2024 | 1,270.00 | 60.00 | 4.96% | 1,216.00 | 1,277.00 | 1,204.00 | 19,612.00 |
| May 02 2024 | 1,210.00 | -13.00 | -1.06% | 1,216.00 | 1,238.00 | 1,150.00 | 27,836.00 |
| May 01 2024 | 1,223.00 | -5.00 | -0.41% | 1,228.00 | 1,245.00 | 1,140.00 | 17,714.00 |
| Apr 30 2024 | 1,228.00 | -51.00 | -3.99% | 1,279.00 | 1,291.00 | 1,181.00 | 13,846.00 |
| Apr 29 2024 | 1,279.00 | -17.00 | -1.31% | 1,664.00 | 1,664.00 | 1,227.00 | 25,018.00 |
| Apr 28 2024 | 1,296.00 | -50.00 | -3.71% | 1,336.00 | 1,364.00 | 1,296.00 | 15,572.00 |
| Apr 27 2024 | 1,346.00 | 27.00 | 2.05% | 1,319.00 | 1,346.00 | 1,277.00 | 11,290.00 |
| Apr 26 2024 | 1,319.00 | -30.00 | -2.22% | 1,370.00 | 1,386.00 | 1,276.00 | 18,539.00 |
| Apr 25 2024 | 1,349.00 | -24.00 | -1.75% | 1,373.00 | 1,389.00 | 1,309.00 | 12,031.00 |
| Apr 24 2024 | 1,373.00 | -43.00 | -3.04% | 1,424.00 | 1,457.00 | 1,346.00 | 10,570.00 |
| Apr 23 2024 | 1,416.00 | -26.00 | -1.80% | 1,445.00 | 1,503.00 | 1,411.00 | 23,327.00 |
| Apr 22 2024 | 1,442.00 | 40.00 | 2.85% | 1,664.00 | 1,664.00 | 1,400.00 | 21,387.00 |
| Apr 21 2024 | 1,402.00 | -12.00 | -0.85% | 1,405.00 | 1,430.00 | 1,371.00 | 13,033.00 |
| Apr 20 2024 | 1,414.00 | 95.00 | 7.20% | 1,319.00 | 1,423.00 | 1,319.00 | 9,928.00 |
| Apr 19 2024 | 1,319.00 | -38.00 | -2.80% | 1,357.00 | 1,392.00 | 1,274.00 | 14,175.00 |
