Flux Historical Data - FLUXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007444	1.49%	0.506871	0.503399	0.506871

Open	High	Low	Prev. Close	52 Week Range
0.498891	0.509608	0.491303	0.499427	0.235979 - 1.28

Exchange	Time	Size	Trade Price	Currency
KUCN	06:12:32	12.39	0.507242	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
135.41	269.46	FLUX	FLUXEUR	FLUXUSD	FLUXBTC

FLUXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.442516	0.674027	0.431837	4,526.79	0.064355	14.54%
1 Month	0.522027	0.701362	0.377209	11,101.55	-0.015156	-2.90%
3 Months	0.747562	0.885931	0.377209	9,168.83	-0.240691	-32.20%
6 Months	0.431322	1.28	0.322884	25,369.82	0.075549	17.52%
1 Year	0.319557	1.28	0.235979	61,097.52	0.187314	58.62%
3 Years	0.061083	2.52	0.02018	232,938.85	0.445788	729.81%
5 Years	0.014928	2.52	0.012129	181,345.30	0.491943	3,295.39%

FLUXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.496857	-0.005899	-1.17%	0.502693	0.523888	0.490113	3,782.00
Jul 17 2024	0.502756	-0.001433	-0.28%	0.504733	0.527499	0.500439	8,212.00
Jul 16 2024	0.504189	-0.00649	-1.27%	0.511172	0.52241	0.487302	2,533.00
Jul 15 2024	0.510679	0.025039	5.16%	0.548065	0.674027	0.463929	5,043.00
Jul 14 2024	0.48564	0.00901	1.89%	0.477911	0.493291	0.472634	6,620.00
Jul 13 2024	0.47663	0.037582	8.56%	0.445114	0.481428	0.444343	5,421.00
Jul 12 2024	0.439048	-0.004143	-0.93%	0.442516	0.444632	0.431837	74.00
Jul 11 2024	0.443191	0.009423	2.17%	0.436823	0.450283	0.430774	5,989.00
Jul 10 2024	0.433769	0.002999	0.70%	0.428673	0.447385	0.426649	6,837.00
Jul 09 2024	0.43077	0.010352	2.46%	0.421093	0.436437	0.417926	6,045.00
Jul 08 2024	0.420418	0.008405	2.04%	0.548065	0.548065	0.41096	5,073.00
Jul 07 2024	0.412013	-0.038335	-8.51%	0.450321	0.450348	0.411619	34,130.00
Jul 06 2024	0.450348	0.033154	7.95%	0.415624	0.457748	0.412425	20,219.00
Jul 05 2024	0.417194	-0.024662	-5.58%	0.439741	0.442713	0.377209	39,019.00
Jul 04 2024	0.441855	-0.054572	-10.99%	0.496774	0.497904	0.441718	10,251.00
Jul 03 2024	0.496428	0.002005	0.41%	0.494983	0.517963	0.481917	18,653.00
Jul 02 2024	0.494423	-0.020465	-3.97%	0.513822	0.519974	0.492986	2,674.00
Jul 01 2024	0.514888	0.012052	2.40%	0.548065	0.701362	0.463929	7,587.00
Jun 30 2024	0.502835	0.010045	2.04%	0.492826	0.503626	0.483919	7,495.00
Jun 29 2024	0.492791	-0.031428	-6.00%	0.524141	0.529871	0.492655	11,771.00
Jun 28 2024	0.524219	-0.005102	-0.96%	0.52661	0.538476	0.514801	16,296.00
Jun 27 2024	0.529321	0.042236	8.67%	0.488111	0.531854	0.484984	19,604.00
Jun 26 2024	0.487085	-0.028392	-5.51%	0.548065	0.548065	0.463929	4,972.00
Jun 25 2024	0.515477	0.016142	3.23%	0.498898	0.520561	0.48981	3,323.00
Jun 24 2024	0.499335	0.021319	4.46%	0.470052	0.500014	0.452241	23,095.00
Jun 23 2024	0.478016	-0.015907	-3.22%	0.504205	0.504855	0.46518	6,099.00
Jun 22 2024	0.493923	-0.017326	-3.39%	0.511951	0.511951	0.493923	16,661.00
Jun 21 2024	0.51125	-0.01117	-2.14%	0.522027	0.522027	0.498116	13,353.00
Jun 20 2024	0.52242	0.025382	5.11%	0.49659	0.541334	0.491521	21,042.00
Jun 19 2024	0.497038	0.010048	2.06%	0.487131	0.513886	0.477973	7,511.00