Flux Historical Data - FLUXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007651	1.29%	0.601094	0.596977	0.601094

Open	High	Low	Prev. Close	52 Week Range
0.592809	0.604927	0.583426	0.593443	0.27686 - 1.50

Exchange	Time	Size	Trade Price	Currency
KUCN	06:12:32	12.39	0.601708	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
160.58	269.46	FLUX	FLUXUSD	FLUXGBP	FLUXBTC

FLUXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.526172	0.640924	0.326789	4,526.79	0.074922	14.24%
1 Month	0.61772	0.640924	0.326789	11,101.84	-0.016626	-2.69%
3 Months	0.872271	1.11	0.326789	9,227.98	-0.271177	-31.09%
6 Months	0.502878	1.50	0.326789	25,419.94	0.098217	19.53%
1 Year	0.374924	1.50	0.27686	61,188.15	0.22617	60.32%
3 Years	0.071591	3.04	0.024218	233,477.18	0.529503	739.62%
5 Years	0.016494	3.04	0.013398	181,763.22	0.5846	3,544.21%

FLUXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.590338	-0.00758	-1.27%	0.597682	0.622132	0.582143	3,782.00
Jul 17 2024	0.597919	-0.00257	-0.43%	0.599242	0.628833	0.59518	8,212.00
Jul 16 2024	0.600489	-0.007167	-1.18%	0.608223	0.621779	0.579426	2,533.00
Jul 15 2024	0.607656	0.028526	4.93%	0.587991	0.640924	0.326789	5,043.00
Jul 14 2024	0.57913	0.012717	2.25%	0.569342	0.586444	0.558055	6,620.00
Jul 13 2024	0.566413	0.043674	8.35%	0.529661	0.57279	0.528881	5,421.00
Jul 12 2024	0.522739	-0.003803	-0.72%	0.526172	0.52845	0.51354	74.00
Jul 11 2024	0.526542	0.011988	2.33%	0.518114	0.535612	0.510738	5,989.00
Jul 10 2024	0.514554	0.005129	1.01%	0.507227	0.53109	0.504184	6,837.00
Jul 09 2024	0.509424	0.0128	2.58%	0.497482	0.516317	0.492777	6,045.00
Jul 08 2024	0.496624	0.012751	2.64%	0.587991	0.640924	0.326789	5,073.00
Jul 07 2024	0.483873	-0.047177	-8.88%	0.533915	0.533915	0.483873	34,130.00
Jul 06 2024	0.53105	0.037414	7.58%	0.491297	0.541187	0.487521	20,219.00
Jul 05 2024	0.493636	-0.027678	-5.31%	0.518736	0.522045	0.445172	39,019.00
Jul 04 2024	0.521314	-0.065063	-11.10%	0.58663	0.588503	0.521106	10,251.00
Jul 03 2024	0.586377	0.002279	0.39%	0.585063	0.611347	0.568839	18,653.00
Jul 02 2024	0.584098	-0.022596	-3.72%	0.605998	0.612604	0.583062	2,674.00
Jul 01 2024	0.606694	0.014408	2.43%	0.587991	0.640924	0.326789	7,587.00
Jun 30 2024	0.592286	0.009976	1.71%	0.581766	0.594698	0.571298	7,495.00
Jun 29 2024	0.58231	-0.036329	-5.87%	0.618721	0.625647	0.581699	11,771.00
Jun 28 2024	0.618639	-0.006305	-1.01%	0.621655	0.636435	0.60676	16,296.00
Jun 27 2024	0.624944	0.04973	8.65%	0.574971	0.629379	0.572875	19,604.00
Jun 26 2024	0.575215	-0.03549	-5.81%	0.587991	0.640924	0.571522	4,972.00
Jun 25 2024	0.610705	0.020032	3.39%	0.589796	0.616852	0.579269	3,323.00
Jun 24 2024	0.590672	0.033951	6.10%	0.555173	0.591222	0.53452	23,095.00
Jun 23 2024	0.556722	-0.026372	-4.52%	0.595376	0.596062	0.550051	6,108.00
Jun 22 2024	0.583094	-0.021878	-3.62%	0.605428	0.605613	0.583063	16,661.00
Jun 21 2024	0.604972	-0.012894	-2.09%	0.61772	0.61772	0.589281	13,353.00
Jun 20 2024	0.617866	0.029847	5.08%	0.587991	0.640924	0.581864	21,042.00
Jun 19 2024	0.588019	0.011582	2.01%	0.57707	0.608686	0.56587	8,335.00