FLUX Historical Data - FLUXDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDEUR	Crypto	1,404,618	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.016954	-1.95%	0.851671	0.841064	0.854791

Open	High	Low	Prev. Close	52 Week Range
0.868582	0.87122	0.847533	0.868625	0.249038 - 1.53

Exchange	Time	Size	Trade Price	Currency
BINA	06:28:04	10.33	0.848918	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,785.97	7,892.24	FLUXD	FLUXDUSD	FLUXDGBP	FLUXDBTC

FLUXDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.846543	0.978732	0.31171	71,474.79	0.005128	0.61%
1 Month	0.84561	0.978732	0.31171	65,701.92	0.006061	0.72%
3 Months	1.10	1.53	0.31171	117,686.27	-0.25093	-22.76%
6 Months	0.502585	1.53	0.31171	148,386.93	0.349086	69.46%
1 Year	0.305654	1.53	0.249038	170,207.57	0.546017	178.64%
3 Years	0.305654	1.53	0.249038	170,207.57	0.546017	178.64%
5 Years	0.305654	1.53	0.249038	170,207.57	0.546017	178.64%

FLUXDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.872569	-0.001609	-0.18%	0.875696	0.875696	0.852973	45,367.00
May 31 2024	0.874178	-0.022336	-2.49%	0.896393	0.910316	0.870777	21,946.00
May 30 2024	0.896514	-0.013691	-1.50%	0.910904	0.921189	0.875327	80,195.00
May 29 2024	0.910205	-0.007732	-0.84%	0.915868	0.978732	0.910205	232,894.00
May 28 2024	0.917937	0.029575	3.33%	0.885527	0.917937	0.852505	68,033.00
May 27 2024	0.888362	0.028542	3.32%	0.857917	0.902097	0.31171	30,526.00
May 26 2024	0.859821	0.013822	1.63%	0.846543	0.8677	0.833971	21,358.00
May 25 2024	0.845998	0.035655	4.40%	0.80986	0.87853	0.80986	61,528.00
May 24 2024	0.810343	-0.018391	-2.22%	0.831238	0.838087	0.800121	15,848.00
May 23 2024	0.828734	-0.018428	-2.18%	0.841188	0.851809	0.799085	63,034.00
May 22 2024	0.847163	0.022114	2.68%	0.829015	0.856823	0.816138	146,843.00
May 21 2024	0.825048	-0.029337	-3.43%	0.854629	0.854629	0.814049	63,089.00
May 20 2024	0.854385	0.05559	6.96%	0.857917	0.862217	0.31171	28,611.00
May 19 2024	0.798795	-0.023697	-2.88%	0.821277	0.825796	0.798795	28,963.00
May 18 2024	0.822492	-0.01403	-1.68%	0.830107	0.830748	0.812615	39,617.00
May 17 2024	0.836522	0.029229	3.62%	0.807596	0.851393	0.807596	51,205.00
May 16 2024	0.807293	0.010913	1.37%	0.799092	0.829012	0.780157	50,074.00
May 15 2024	0.79638	0.016119	2.07%	0.780578	0.822781	0.75985	84,791.00
May 14 2024	0.780261	-0.024395	-3.03%	0.804649	0.805932	0.756238	41,987.00
May 13 2024	0.804656	-0.0065	-0.80%	0.857917	0.859012	0.32349	83,672.00
May 12 2024	0.811157	0.031683	4.06%	0.780115	0.848704	0.780115	155,886.00
May 11 2024	0.779473	-0.02388	-2.97%	0.804192	0.816548	0.77921	112,251.00
May 10 2024	0.803354	-0.019788	-2.40%	0.823708	0.844025	0.782073	59,879.00
May 09 2024	0.823142	0.000871	0.11%	0.831981	0.836368	0.789559	37,053.00
May 08 2024	0.822271	-0.028492	-3.35%	0.857917	0.859012	0.81395	50,968.00
May 07 2024	0.850763	-0.008457	-0.98%	0.859886	0.889324	0.84473	78,201.00
May 06 2024	0.85922	-0.00219	-0.25%	0.860746	0.894295	0.806968	56,274.00
May 05 2024	0.861409	0.020408	2.43%	0.84561	0.894443	0.831795	29,544.00
May 04 2024	0.841002	0.010133	1.22%	0.83052	0.854259	0.817628	36,026.00
May 03 2024	0.830869	0.020818	2.57%	0.806553	0.845262	0.792748	25,206.00
May 02 2024	0.810052	0.013068	1.64%	0.794101	0.817369	0.762457	43,418.00