Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUST | Crypto | 1,261,837,831 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 0.46% | 0.8477 | 0.8472 | 0.8474 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8363 | 0.8677 | 0.8042 | 0.8438 | 0.390 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:01:21 | 1.50 | 0.8476 | UST |
FLOWUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.917 | 0.947 | 0.827 | 7,408,197.23 | -0.0693 | -7.56% |
| 1 Month | 0.9261 | 1.04 | 0.789 | 10,864,742.39 | -0.0784 | -8.47% |
| 3 Months | 0.9607 | 1.70 | 0.762 | 18,642,902.20 | -0.113 | -11.76% |
| 6 Months | 0.699 | 1.70 | 0.5904 | 21,116,840.35 | 0.1487 | 21.27% |
| 1 Year | 0.756 | 1.70 | 0.390 | 18,012,524.64 | 0.0917 | 12.13% |
| 3 Years | 25.00 | 29.35 | 0.390 | 10,657,582.96 | -24.15 | -96.61% |
| 5 Years | 35.56 | 42.25 | 0.390 | 10,078,931.07 | -34.71 | -97.62% |
FLOWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.8344 | -0.0087 | -1.03% | 0.8451 | 0.854 | 0.827 | 3,708,830.00 |
| May 11 2024 | 0.8431 | -0.0213 | -2.46% | 0.8623 | 0.8733 | 0.842 | 4,592,507.00 |
| May 10 2024 | 0.8644 | -0.0438 | -4.82% | 0.9158 | 0.9273 | 0.8555 | 9,166,349.00 |
| May 09 2024 | 0.9082 | 0.033 | 3.77% | 0.8736 | 0.9164 | 0.8628 | 7,516,192.00 |
| May 08 2024 | 0.8752 | -0.0049 | -0.56% | 0.8781 | 0.9169 | 0.8606 | 11,448,593.00 |
| May 07 2024 | 0.8801 | -0.0092 | -1.03% | 0.8905 | 0.912 | 0.868 | 7,554,446.00 |
| May 06 2024 | 0.8893 | -0.0256 | -2.80% | 0.917 | 0.947 | 0.886 | 7,870,461.00 |
| May 05 2024 | 0.9149 | 0.0009 | 0.10% | 0.9089 | 0.928 | 0.890 | 4,582,542.00 |
| May 04 2024 | 0.914 | 0.0019 | 0.21% | 0.9098 | 0.924 | 0.892 | 4,884,687.00 |
| May 03 2024 | 0.9121 | 0.0372 | 4.25% | 0.8741 | 0.9176 | 0.848 | 7,373,709.00 |
| May 02 2024 | 0.8749 | 0.0193 | 2.26% | 0.8531 | 0.886 | 0.821 | 8,126,631.00 |
| May 01 2024 | 0.8556 | 0.0099 | 1.17% | 0.8398 | 0.8589 | 0.789 | 18,102,687.00 |
| Apr 30 2024 | 0.8457 | -0.0524 | -5.83% | 0.8949 | 0.914 | 0.8121 | 14,412,699.00 |
| Apr 29 2024 | 0.8981 | 0.0018 | 0.20% | 0.8998 | 0.906 | 0.857 | 23,366,810.00 |
| Apr 28 2024 | 0.8963 | -0.0115 | -1.27% | 0.9078 | 0.932 | 0.890 | 6,653,067.00 |
| Apr 27 2024 | 0.9078 | 0.0054 | 0.60% | 0.9031 | 0.9149 | 0.8609 | 9,902,151.00 |
| Apr 26 2024 | 0.9024 | -0.0232 | -2.51% | 0.9247 | 0.9305 | 0.8948 | 10,399,079.00 |
| Apr 25 2024 | 0.9256 | -0.0099 | -1.06% | 0.933 | 0.955 | 0.892 | 7,124,138.00 |
| Apr 24 2024 | 0.9355 | -0.0123 | -1.30% | 0.9516 | 1.04 | 0.9268 | 20,946,169.00 |
| Apr 23 2024 | 0.9478 | -0.0106 | -1.11% | 0.957 | 0.9681 | 0.9328 | 8,861,040.00 |
| Apr 22 2024 | 0.9584 | 0.0318 | 3.43% | 0.9337 | 0.973 | 0.9191 | 9,849,617.00 |
| Apr 21 2024 | 0.9266 | -0.0153 | -1.62% | 0.9418 | 0.9542 | 0.905 | 7,779,994.00 |
| Apr 20 2024 | 0.9419 | 0.0605 | 6.86% | 0.8771 | 0.9512 | 0.8654 | 9,591,331.00 |
| Apr 19 2024 | 0.8814 | 0.0048 | 0.55% | 0.876 | 0.8983 | 0.7997 | 17,930,928.00 |
| Apr 18 2024 | 0.8766 | 0.0325 | 3.85% | 0.8444 | 0.885 | 0.824 | 12,243,506.00 |
| Apr 17 2024 | 0.8441 | -0.0416 | -4.70% | 0.8819 | 0.895 | 0.820 | 13,108,761.00 |
| Apr 16 2024 | 0.8857 | 0.0063 | 0.72% | 0.8777 | 0.8951 | 0.834 | 14,916,902.00 |
| Apr 15 2024 | 0.8794 | -0.0552 | -5.91% | 0.9261 | 0.9736 | 0.8435 | 22,198,948.00 |
| Apr 14 2024 | 0.9346 | 0.0466 | 5.25% | 0.8819 | 0.9432 | 0.8307 | 31,523,472.00 |
| Apr 13 2024 | 0.888 | -0.132 | -12.94% | 1.02 | 1.03 | 0.762 | 43,314,841.00 |
