Volume | 4,565,313.86 |
|
|||||
News | - | ||||||
Day High | 0.8628 | Low High |
|||||
Day Low | 0.8042 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUST | Crypto | 1,281,693,330 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0143 | 1.69% | 0.8581 | 0.858 | 0.8582 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8363 | 0.8628 | 0.8042 | 0.8438 | 0.390 - 1.70 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:07:24 | 112.05 | 0.853 | UST |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
5/11/2024 | 12:00 | NEWSBTC | Ex-Twitter CEO Jack Dorsey Says Bitcoin Will Reach $1.. |
5/10/2024 | 20:00 | NEWSBTC | EigenLayer Launches Airdrop Season, Allowing Users To Claim.. |
5/10/2024 | 19:00 | NEWSBTC | EigenLayer’s Exclusive $15 Billion Token Launch: Who’s In.. |
5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
5/10/2024 | 07:21 | Cointelegraph | Grayscale Bitcoin ETF nullifies $66.9M inflows in 2 days |
5/10/2024 | 06:00 | NEWSBTC | Ethereum Foundation Moves 1,000 ETH – Is The Top In? |
5/09/2024 | 23:00 | NEWSBTC | Latest Bitcoin Top Is Different From 2021 Peak, Analyst.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOWUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.917 | 0.947 | 0.827 | 7,408,197.23 | -0.0589 | -6.42% |
1 Month | 0.9261 | 1.04 | 0.789 | 10,864,742.39 | -0.068 | -7.34% |
3 Months | 0.9607 | 1.70 | 0.762 | 18,642,902.20 | -0.1026 | -10.68% |
6 Months | 0.699 | 1.70 | 0.5904 | 21,116,840.35 | 0.1591 | 22.76% |
1 Year | 0.756 | 1.70 | 0.390 | 18,012,524.64 | 0.1021 | 13.51% |
3 Years | 25.00 | 29.35 | 0.390 | 10,657,582.96 | -24.14 | -96.57% |
5 Years | 35.56 | 42.25 | 0.390 | 10,078,931.07 | -34.70 | -97.59% |