Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWGBP | Crypto | 1,362,456,914 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010121 | -1.37% | 0.728677 | 0.723581 | 0.743454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.738798 | 0.742776 | 0.717899 | 0.738798 | 0.312816 - 1.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:40:50 | 47.53 | 0.728733 | GBP |
FLOWGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.704061 | 1.87 | 0.647849 | 118,084.95 | 0.024616 | 3.50% |
| 1 Month | 1.10 | 1.88 | 0.585675 | 153,843.98 | -0.367314 | -33.51% |
| 3 Months | 0.569502 | 1.91 | 0.561292 | 265,062.75 | 0.159175 | 27.95% |
| 6 Months | 0.428865 | 1.91 | 0.391949 | 426,616.73 | 0.299811 | 69.91% |
| 1 Year | 0.73411 | 1.91 | 0.312816 | 792,280.55 | -0.005433 | -0.74% |
| 3 Years | 21.49 | 27.74 | 0.312816 | 454,368.42 | -20.76 | -96.61% |
| 5 Years | 23.76 | 42.37 | 0.312816 | 444,757.98 | -23.03 | -96.93% |
FLOWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.738636 | -0.011369 | -1.52% | 0.750375 | 0.761964 | 0.715381 | 119,623.00 |
| Apr 24 2024 | 0.750005 | -0.012516 | -1.64% | 0.764978 | 0.824036 | 0.744194 | 217,444.00 |
| Apr 23 2024 | 0.762522 | -0.013223 | -1.70% | 0.776667 | 0.783581 | 0.7551 | 104,114.00 |
| Apr 22 2024 | 0.775744 | 0.026416 | 3.53% | 0.985096 | 1.87 | 0.764506 | 167,534.00 |
| Apr 21 2024 | 0.749329 | -0.014343 | -1.88% | 0.763687 | 0.772119 | 0.733471 | 50,384.00 |
| Apr 20 2024 | 0.763671 | 0.049744 | 6.97% | 0.715721 | 0.766325 | 0.702274 | 105,188.00 |
| Apr 19 2024 | 0.713927 | 0.007855 | 1.11% | 0.704061 | 0.725465 | 0.647849 | 62,304.00 |
| Apr 18 2024 | 0.706073 | 0.027991 | 4.13% | 0.684568 | 0.712061 | 0.665171 | 52,357.00 |
| Apr 17 2024 | 0.678082 | -0.032577 | -4.58% | 0.708295 | 0.71812 | 0.66144 | 150,601.00 |
| Apr 16 2024 | 0.710659 | 0.004516 | 0.64% | 0.707474 | 0.718537 | 0.672461 | 110,022.00 |
| Apr 15 2024 | 0.706142 | -0.04666 | -6.20% | 0.985096 | 0.991292 | 0.679796 | 239,367.00 |
| Apr 14 2024 | 0.752802 | 0.031861 | 4.42% | 0.717177 | 0.760199 | 0.677522 | 146,992.00 |
| Apr 13 2024 | 0.720941 | -0.101576 | -12.35% | 0.823582 | 0.824915 | 0.644193 | 547,595.00 |
| Apr 12 2024 | 0.822517 | -0.126351 | -13.32% | 0.950805 | 0.960775 | 0.769489 | 469,227.00 |
| Apr 11 2024 | 0.948868 | -0.02441 | -2.51% | 0.972073 | 0.977567 | 0.93996 | 213,080.00 |
| Apr 10 2024 | 0.973278 | -0.011241 | -1.14% | 0.985096 | 0.991292 | 0.93756 | 109,449.00 |
| Apr 09 2024 | 0.984519 | -0.05157 | -4.98% | 1.02 | 1.04 | 0.980134 | 100,946.00 |
| Apr 08 2024 | 1.04 | 0.050 | 4.92% | 0.590158 | 1.04 | 0.585675 | 103,848.00 |
| Apr 07 2024 | 0.987478 | -0.000968 | -0.10% | 0.985108 | 1.00 | 0.970367 | 64,667.00 |
| Apr 06 2024 | 0.988446 | 0.005127 | 0.52% | 0.976807 | 0.997739 | 0.962172 | 51,785.00 |
| Apr 05 2024 | 0.983319 | 0.013035 | 1.34% | 0.97304 | 1.00 | 0.917007 | 152,554.00 |
| Apr 04 2024 | 0.970284 | 0.035532 | 3.80% | 0.931248 | 0.988164 | 0.912655 | 88,703.00 |
| Apr 03 2024 | 0.934752 | 0.005986 | 0.64% | 0.924997 | 0.967636 | 0.898856 | 134,909.00 |
| Apr 02 2024 | 0.928766 | -0.07344 | -7.33% | 0.998661 | 0.998661 | 0.914445 | 166,769.00 |
| Apr 01 2024 | 1.00 | -0.060 | -5.21% | 0.590158 | 1.88 | 0.585675 | 156,395.00 |
| Mar 31 2024 | 1.06 | 0.030 | 2.90% | 1.02 | 1.06 | 1.02 | 106,618.00 |
| Mar 30 2024 | 1.03 | -0.050 | -4.37% | 1.06 | 1.07 | 1.02 | 181,518.00 |
| Mar 29 2024 | 1.07 | -0.030 | -2.88% | 1.10 | 1.10 | 1.06 | 133,624.00 |
| Mar 28 2024 | 1.11 | 0.010 | 1.17% | 1.10 | 1.11 | 1.06 | 234,955.00 |
| Mar 27 2024 | 1.09 | -0.030 | -2.49% | 1.14 | 1.19 | 1.07 | 304,818.00 |
| Mar 26 2024 | 1.12 | 0.050 | 4.21% | 1.08 | 1.15 | 1.08 | 211,573.00 |
