FlowFLOW

$ 0.600

-0.015

(

-2.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 66

Coin

Mineable

Wallet

Bid

$ 0.598

Exchange

GDAX

Ask

$ 0.600

Last Trade Time

21:33:56

Volume (24h)

$ 6,388,141

Last Trade Size

2.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.605

Fully Diluted Market Cap

$ 894,391,847

Genesis Date

4/30/2020

Days Range 0.587-0.629

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.607	Binance	3070326.68	/cdn/crypto/logos/exchanges/BINA.png	$ 1,872,162.81	1724621793	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	43.6929979927	Recently
0.6025	Gate.io	1364444.44	/cdn/crypto/logos/exchanges/GATE.png	$ 825,384.90	1724620407	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	2	https://gate.io/trade/FLOW_USDT	19.4170439798	23 minutes ago
0.6061	OKX	1356929.64306	/cdn/crypto/logos/exchanges/OKEX.png	$ 828,450.15	1724621760	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	19.3101029141	Recently
0.6059	HTX	510569.2293	/cdn/crypto/logos/exchanges/HUOB.png	$ 308,418.77	1724621783	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	7.26577417844	Recently
0.6069	DigiFinex	377370.8828	/cdn/crypto/logos/exchanges/DGFX.png	$ 228,014.04	1724621716	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	5.37026412599	Recently
0.605	Coinbase	107383.185	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,983.33	1724621745	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.52814139199	Recently
0.6072	Kucoin	60811.1356	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,061.20	1724621602	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	0.865387010122	Recently
9.39E-6	Binance	48070.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.458244	1724621778	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.684076012458	Recently
0.603	LBank	41293.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,923.24	1724621767	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	9	https://www.lbank.info/exchange/flow/usdt	0.587639318351	Recently
0.598	Coinbase	36792.168	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,598.20	1724621736	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.523579504761	Recently
0.000216	Gate.io	19512.568	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.28	1724620408	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	11	https://gate.io/trade/FLOW_ETH	0.277678137642	23 minutes ago
0.54134	Bitvavo	16015.699816	/cdn/crypto/logos/exchanges/BITV.png	€ 8,689.31	1724621794	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.227915141561	Recently
0.606	Kraken	13174.0530159	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,991.22	1724621472	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	13	https://trade.kraken.com/markets/kraken/FLOW/USD	0.187476425792	5 minutes ago
0.000217	Kraken	1755.23693429	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.387512	1724620978	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	14	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0249783074701	14 minutes ago
0.60724	Crypto.com	1610.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 974.00	1724621776	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	15	https://crypto.com/exchange/trade/FLOW_USD	0.0229214410067	Recently
0.60302	Crypto.com	429.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 259.64	1724620465	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.00611636887357	22 minutes ago
9.27E-6	Upbit	375.10568931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003483	1724621665	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00533802876313	Recently
9.38E-6	Kucoin	180.5754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001708	1724620750	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	18	https://trade.kucoin.com/FLOW-BTC	0.00256972023242	17 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724621498	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544136	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	20	https://www.okx.com/trade-spot/FLOW-BTC	0	22 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	22 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544136	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	22 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	23	https://www.huobi.com/en-us/exchange/flow_btc	0	22 hours ago
9.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724620808	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	16 minutes ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	22 hours ago
0.6106	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.534	0.066	12.3595505618	0.519	0.624	235676.904629	CX
4	0.673	-0.073	-10.8469539376	0.44	0.714	305510.919892	CX
12	0.889	-0.289	-32.5084364454	0.44	0.9455	285259.885538	CX
26	1	-0.4	-40	0.44	1.7	561348.642382	CX
52	0.455	0.145	31.8681318681	0.385	1.7	767808.15036	CX
156	21.77	-21.17	-97.2439136426	0.385	28.99	760507.808506	CX
260	18.74840242	-18.14840242	-96.7997273231	0.385	42.95	673632.38381	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

DOJ Thanks Tether for Assistance in Seizure of $5,000,000 USDT in Fraud Scheme

The U.S. Department of Justice (DOJ) says stablecoin issuer Tether has helped authorities recover funds stolen for victims of a prevalent crypto...

New Breakthroughs Propel Render Price Up 11% – Here’s What’s Happening

Render continues its bullish rally with a cool 11% increase as noted by CoinGecko. Although the market has dipped slightly, the majority of it is...

Bitcoin Price To ‘Chop’ Around This Range Until Q4, Analysts Say

The Bitcoin price rally triggered by Federal Reserve chairman Jerome Powell’s latest speech has been the major talking point in the crypto...

Bitcoin (BTC) Long-Term Holders Locking Consistent Gains: A Sign Of Stability?

In the past few weeks, following a series of corrections, Bitcoin and the broader crypto market have experienced a significant surge from the...

Hong Kong’s Bitcoin ETFs reach HK$2B milestone, led by OSL

For Hong Kong to truly compete on the global stage, it will need to attract more significant inflows and broader participation from both retail...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390
1718668200	0.657	-0.066	-9.13	0.7189	0.72658	0.64	427425
1718581800	0.723	0.003	0.42	0.71	0.728	0.702	102539
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535
1718409000	0.70399	-0.02851	-3.89	0.73451	0.74919	0.693	230186
1718322600	0.7325	-0.0475	-6.09	0.765	0.92	0.7286	167901
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472