FlorinCoinFLOO

$ 0.284514

-0.007973

(

-2.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1252

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

19:31:19

Volume (24h)

$ 0

Last Trade Size

13,934.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000528

Fully Diluted Market Cap

$ 45,522,218

Genesis Date

6/16/2013

Days Range 0.281887-0.294549

52 Weeks Range 0.149368-0.359766

Circulating Supply 156,715,771 / 160,000,000

97.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	2	https://poloniex.com/exchange#BTC_FLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31539344	-0.03087958	-9.79081238976	0.28379696	0.32828281	0	CX
4	0.33439824	-0.04988438	-14.9176562652	0.28379696	0.35106043	0	CX
12	0.31670261	-0.03218875	-10.1637147859	0.28379696	0.359766	0	CX
26	0.2123841	0.07212976	33.9619397121	0.17338589	0.359766	0	CX
52	0.14973614	0.13477772	90.0101471829	0.14936783	0.359766	0	CX
156	0.12947015	0.15504371	119.752475764	0.00024944	0.359766	57834.9975381	CX
260	0.07259107	0.21192279	291.940578917	0.00024944	0.359766	242602.618717	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1740527400	0.29289176	-0.010322	-3.40	0.30175919	0.30527567	0.28379696
1740441000	0.30321413	-0.013601	-4.29	0.32095998	0.3238584	0.30222703
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	-0.001221	-0.39	0.31635011	0.31867152	0.30820122
1739836200	0.31604463	-0.00124	-0.39	0.32095998	0.3238584	0.31424022
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	-0.00523	-1.63	0.32173884	0.32504996	0.31309357
1739231400	0.3213697	0.00335999	1.06	0.32095998	0.32439669	0.31743475
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	-0.01208	-3.60	0.33510744	0.33579199	0.31779
1738626600	0.33548707	0.0133484	4.14	0.32095998	0.33825	0.31049063
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	-0.002157	-0.64	0.33777113	0.34167005	0.33080942
1738021800	0.33590023	-0.003954	-1.16	0.32095998	0.34540407	0.31743475
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.0126495	3.76	0.33668936	0.35394404	0.33036108
1737417000	0.33679796	0.00221816	0.66	0.32095998	0.359766	0.31743475
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.00754604	2.42	0.31187739	0.32112603	0.31131695
1736812200	0.31131873	-0.000214	-0.07	0.32095998	0.3238584	0.2965341
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	-0.000629	-0.20	0.31253283	0.31335651	0.30965711
1736553000	0.31264431	0.00821489	2.70	0.32095998	0.3238584	0.30439615
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	-0.017671	-5.24	0.3375466	0.3389328	0.31735179
1736207400	0.33738421	0.01265527	3.90	0.32095998	0.33818073	0.31743475
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.00404741	1.27	0.31977046	0.32646035	0.31694942
1735861800	0.31968631	0.00790228	2.53	0.32095998	0.3238584	0.31448947
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.00246263	0.81	0.3055899	0.31718659	0.30350067
1735602600	0.30543291	-0.003644	-1.18	0.32095998	0.3238584	0.30139893
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.01268916	4.06	0.31236466	0.3277362	0.30832629
1734997800	0.31249039	-0.001122	-0.36	0.32095998	0.3238584	0.30486584
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.00050087	0.14	0.34983659	0.35739877	0.34790147
1734393000	0.34964952	0.00428545	1.24	0.32095998	0.35555655	0.31743475
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	-0.002685	-0.84	0.32080382	0.32418038	0.3114705
1733788200	0.32143174	-0.012139	-3.64	0.32095998	0.33133993	0.3151428
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049