FLOKI Historical Data - FLOKIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIEUR	Crypto	1,621,309,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	2.61%	0.000157	0.000156	0.000158

Open	High	Low	Prev. Close	52 Week Range
0.000153	0.000159	0.000149	0.000153	0.000014 - 0.00032

Exchange	Time	Size	Trade Price	Currency
BITV	05:45:53	133,342.00	0.000157	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
220,400.23	1,425,807,114.00	FLOKI	FLOKIUSD	FLOKIGBP	FLOKIBTC

FLOKIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000158	0.000173	0.000137	10,058,012,638.86	-0.00000100	-0.63%
1 Month	0.000233	0.00032	0.000137	20,193,045,123.79	-0.000076	-32.62%
3 Months	0.000181	0.00032	0.000104	18,313,843,329.61	-0.000024	-13.26%
6 Months	0.000032	0.00032	0.000025	13,578,096,172.11	0.000125	390.63%
1 Year	0.000022	0.00032	0.000014	10,903,323,983.42	0.000135	613.64%
3 Years	0.00000000	0.00032	0.00000000	9,325,366,840.83	0.00	0.00%
5 Years	0.00000000	0.00032	0.00000000	9,325,366,840.83	0.00	0.00%

FLOKIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000153	0.00	0.00%	0.000162	0.000162	0.000152	5,107,659,934.00
Jun 28 2024	0.000153	-0.00000900	-5.56%	0.000162	0.000165	0.000151	8,548,736,021.00
Jun 27 2024	0.000162	0.00000600	3.85%	0.000157	0.000165	0.000155	11,076,757,776.00
Jun 26 2024	0.000156	-0.00000400	-2.50%	0.000166	0.000173	0.000155	11,289,129,999.00
Jun 25 2024	0.00016	0.00000400	2.56%	0.000156	0.000166	0.000156	9,579,307,616.00
Jun 24 2024	0.000156	0.00000800	5.41%	0.000148	0.000158	0.000137	17,002,731,633.00
Jun 23 2024	0.000148	-0.000011	-6.92%	0.000158	0.000163	0.000147	7,801,765,493.00
Jun 22 2024	0.000159	-0.00000300	-1.85%	0.000159	0.000167	0.000155	8,861,547,665.00
Jun 21 2024	0.000162	-0.00000700	-4.14%	0.000164	0.000164	0.00016	332,236,201.00
Jun 20 2024	0.000169	0.00000500	3.05%	0.000157	0.000179	0.000157	17,652,858,974.00
Jun 19 2024	0.000164	0.00000800	5.13%	0.000157	0.000168	0.000154	13,661,272,774.00
Jun 18 2024	0.000156	-0.000018	-10.34%	0.00017	0.00017	0.000148	24,473,243,676.00
Jun 17 2024	0.000174	-0.000019	-9.84%	0.000192	0.000193	0.000173	11,097,642,000.00
Jun 16 2024	0.000193	0.00000400	2.12%	0.000189	0.000197	0.000184	9,874,175,522.00
Jun 15 2024	0.000189	0.00000100	0.53%	0.000188	0.000195	0.000185	8,007,399,061.00
Jun 14 2024	0.000188	-0.00000700	-3.59%	0.000192	0.000202	0.000178	19,832,801,594.00
Jun 13 2024	0.000195	-0.00000800	-3.94%	0.000202	0.000207	0.00019	15,673,183,198.00
Jun 12 2024	0.000203	-0.000018	-8.14%	0.00022	0.000233	0.000198	44,205,735,446.00
Jun 11 2024	0.000221	-0.000025	-10.16%	0.000246	0.000246	0.000216	47,602,099,905.00
Jun 10 2024	0.000246	-0.000013	-5.02%	0.000258	0.000259	0.00024	5,608,071,137.00
Jun 09 2024	0.000259	0.00	0.00%	0.00026	0.000266	0.000253	16,985,086,605.00
Jun 08 2024	0.000259	-0.00000300	-1.15%	0.000263	0.000272	0.000247	21,710,830,813.00
Jun 07 2024	0.000262	-0.000034	-11.49%	0.000296	0.000299	0.00024	46,241,234,741.00
Jun 06 2024	0.000296	0.000014	4.96%	0.000246	0.000302	0.000246	44,359,302,153.00
Jun 05 2024	0.000282	0.00001	3.68%	0.00027	0.00032	0.000268	51,451,166,143.00
Jun 04 2024	0.000272	0.000025	10.12%	0.000246	0.00028	0.000236	34,098,852,084.00
Jun 03 2024	0.000247	0.000022	9.78%	0.000224	0.000264	0.000223	41,423,181,158.00
Jun 02 2024	0.000225	-0.00000800	-3.43%	0.000233	0.000238	0.000216	11,847,254,143.00
Jun 01 2024	0.000233	-0.00000300	-1.27%	0.000235	0.000242	0.000231	11,413,289,614.00
May 31 2024	0.000236	0.00000700	3.06%	0.000228	0.000247	0.000225	28,562,320,696.00
May 30 2024	0.000229	-0.00002	-8.03%	0.00025	0.000265	0.000221	43,134,259,180.00