Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,381,113,581.00 |
|
|||||
| News | - |
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIEUR | Crypto | 2,143,109,692 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.48% | 0.000209 | 0.000209 | 0.00021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000208 | 0.000214 | 0.000205 | 0.000208 | 0.00000000 - 0.000286 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:13:01 | 238,535.00 | 0.000209 | EUR |
FLOKI News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/20/2024 | 20:00 | NEWSBTC | Despite Price Lull, Shiba Inu Burn Rate Heats Up: Are.. |
| 5/20/2024 | 16:00 | NEWSBTC | Dogwifhat (WIF) Surges 10.4% Amid Whale Frenzy, New ATH.. |
| 5/19/2024 | 13:30 | NEWSBTC | Solana Blasts Past Resistance: Buckle Up For $330 Breakout –.. |
| 5/19/2024 | 11:00 | NEWSBTC | Bitcoin Boom: Price Explodes Past $67,000 As Investor.. |
| 5/19/2024 | 09:00 | NEWSBTC | Toncoin Tsunami: $1 Billion Whale Activity Shakes Up Price –.. |
| 5/19/2024 | 03:39 | NEWSBTC | Why Altcoins Are The Best Investment For Now – Analyst |
| 5/18/2024 | 15:00 | NEWSBTC | Floki Inu Frenzy: Memecoin Eyes New Highs As Open Interest.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOKIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000187 | 0.000231 | 0.000174 | 16,703,142,493.29 | 0.000022 | 11.76% |
| 1 Month | 0.000162 | 0.000231 | 0.00014 | 15,365,543,380.86 | 0.000047 | 29.01% |
| 3 Months | 0.000121 | 0.000286 | 0.000083 | 16,135,060,359.53 | 0.000088 | 72.73% |
| 6 Months | 0.000031 | 0.000286 | 0.000025 | 10,552,370,435.11 | 0.000178 | 574.19% |
| 1 Year | 0.00000000 | 0.000286 | 0.00000000 | 9,230,600,919.78 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.000286 | 0.00000000 | 8,219,998,665.25 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000286 | 0.00000000 | 8,219,998,665.25 | 0.00 | 0.00% |
