Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 22 hours ago |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09275725 | 0.00889165 | 0.813689408146 | 0.90218982 | 1.16654736 | 0 | CX |
| 4 | 0.90988128 | 0.19176762 | 21.0761144575 | 0.85974711 | 1.16654736 | 0 | CX |
| 12 | 0.67909762 | 0.42255128 | 62.222465159 | 0.66437038 | 1.16654736 | 0 | CX |
| 26 | 0.99681139 | 0.10483751 | 10.517286525 | 0.61482348 | 1.16654736 | 7.283E-5 | CX |
| 52 | 0.81051936 | 0.29112954 | 35.9188878598 | 0.61482348 | 1.22265441 | 0.17661517 | CX |
| 156 | 1.59990003 | -0.49825113 | -31.1426414562 | 0.61482348 | 1.75548375 | 6.4096994 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.77677232 | 11.18677245 | CX |
About FLOAT
Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.
FLOAT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.09311075 | 0.06 | 5.94 | 1.03659934 | 1.09777466 | 1.01625033 | 0 |
| 1733874600 | 1.0318442 | -0.04 | -3.33 | 1.05433987 | 1.0763851 | 1.0031281 | 0 |
| 1733788200 | 1.0673535 | -0.07 | -6.24 | 0.90619805 | 1.13357226 | 0.90218982 | 0 |
| 1733701800 | 1.1383843 | -0 | -0.36 | 1.14133203 | 1.14404029 | 1.12179265 | 0 |
| 1733615400 | 1.1424866 | -0 | -0.23 | 1.14147457 | 1.14706784 | 1.13448156 | 0 |
| 1733529000 | 1.14508368 | 0.06 | 5.96 | 1.08031066 | 1.16654736 | 1.07985738 | 0 |
| 1733442600 | 1.08068411 | -0.01 | -1.13 | 1.09275725 | 1.12683571 | 1.06637594 | 0 |
| 1733356200 | 1.09304518 | 0.06 | 5.86 | 1.0321806 | 1.11077715 | 1.0321806 | 0 |
| 1733269800 | 1.03254835 | -0.01 | -0.48 | 1.03686446 | 1.04634907 | 1.00357282 | 0 |
| 1733183400 | 1.03757716 | -0.02 | -1.97 | 1.05755842 | 1.07164707 | 1.01884741 | 0 |
| 1733097000 | 1.05839941 | 0 | 0.22 | 1.05914632 | 1.0674621 | 1.04425089 | 0 |
| 1733010600 | 1.05609596 | 0.03 | 3.05 | 1.02247933 | 1.064426 | 1.01949739 | 0 |
| 1732924200 | 1.0248683 | 0 | 0.39 | 1.02098266 | 1.04008017 | 1.00922881 | 0 |
| 1732837800 | 1.02086292 | -0.02 | -2.31 | 1.04083848 | 1.04302219 | 1.00802007 | 0 |
| 1732751400 | 1.0450149 | 0.1 | 10.21 | 0.95043391 | 1.05010643 | 0.94120017 | 0 |
| 1732665000 | 0.94823024 | -0.034022 | -3.46 | 0.97298089 | 0.98686143 | 0.92773869 | 0 |
| 1732578600 | 0.98225209 | 0.02365064 | 2.47 | 0.90619805 | 1.01795769 | 0.90218982 | 0 |
| 1732492200 | 0.95860145 | -0.010884 | -1.12 | 0.9737563 | 0.98434132 | 0.93844344 | 0 |
| 1732405800 | 0.96948581 | 0.02180007 | 2.30 | 0.94953021 | 0.99763175 | 0.94730088 | 0 |
| 1732319400 | 0.94768574 | -0.014023 | -1.46 | 0.95867842 | 0.97764765 | 0.93219164 | 0 |
| 1732233000 | 0.96170882 | 0.08458323 | 9.64 | 0.87672933 | 0.96493878 | 0.86585352 | 0 |
| 1732146600 | 0.87712559 | -0.010431 | -1.18 | 0.88763078 | 0.90110937 | 0.86539454 | 0 |
| 1732060200 | 0.88755666 | -0.038163 | -4.12 | 0.91681728 | 0.91681728 | 0.87673788 | 0 |
| 1731973800 | 0.92571918 | 0.05001329 | 5.71 | 0.90619805 | 0.92571918 | 0.87924034 | 0 |
| 1731887400 | 0.87570589 | -0.015945 | -1.79 | 0.89419048 | 0.90063328 | 0.86938566 | 0 |
| 1731801000 | 0.89165041 | 0.00920808 | 1.04 | 0.87972552 | 0.91741594 | 0.87642999 | 0 |
| 1731714600 | 0.88244233 | 0.01064774 | 1.22 | 0.87599667 | 0.89257122 | 0.85974711 | 0 |
| 1731628200 | 0.87179459 | -0.039007 | -4.28 | 0.90988128 | 0.92434624 | 0.86597041 | 0 |
| 1731541800 | 0.91080209 | -0.015902 | -1.72 | 0.92513591 | 0.95132621 | 0.88979169 | 0 |
| 1731455400 | 0.92670385 | -0.032419 | -3.38 | 0.95665721 | 0.98064384 | 0.91709665 | 0 |
| 1731369000 | 0.95912315 | 0.05061596 | 5.57 | 0.90746095 | 0.96465655 | 0.88936407 | 0 |
| 1731282600 | 0.90850719 | 0.01398887 | 1.56 | 0.88860291 | 0.92543809 | 0.88210879 | 0 |
| 1731196200 | 0.89451832 | 0.05088963 | 6.03 | 0.84423591 | 0.90004032 | 0.84409052 | 0 |
| 1731109800 | 0.84362869 | 0.01664868 | 2.01 | 0.83569776 | 0.85095809 | 0.82411496 | 0 |
| 1731023400 | 0.82698001 | 0.05066726 | 6.53 | 0.77325384 | 0.83225399 | 0.77104732 | 0 |
| 1730937000 | 0.77631275 | 0.08433807 | 12.19 | 0.69174947 | 0.78223956 | 0.69147864 | 0 |
| 1730850600 | 0.69197468 | 0.00377024 | 0.55 | 0.68643843 | 0.70644819 | 0.67899499 | 0 |
| 1730764200 | 0.68820444 | -0.012308 | -1.76 | 0.90619805 | 0.91402349 | 0.67982174 | 0 |
| 1730677800 | 0.70051283 | -0.008518 | -1.20 | 0.71100662 | 0.71108644 | 0.68731077 | 0 |
| 1730591400 | 0.70903102 | -0.006836 | -0.95 | 0.71691633 | 0.71893184 | 0.7059322 | 0 |
| 1730505000 | 0.71586723 | -0.001862 | -0.26 | 0.71882351 | 0.73700592 | 0.70503419 | 0 |
| 1730418600 | 0.71772881 | -0.040607 | -5.35 | 0.75819876 | 0.76035967 | 0.71440477 | 0 |
| 1730332200 | 0.7583356 | 0.00717261 | 0.95 | 0.75105181 | 0.77475906 | 0.74284721 | 0 |
| 1730245800 | 0.75116299 | 0.01321177 | 1.79 | 0.73109336 | 0.76417404 | 0.73008417 | 0 |
| 1730159400 | 0.73795122 | 0.02352364 | 3.29 | 0.90619805 | 0.91402349 | 0.71575748 | 0 |
| 1730073000 | 0.71442758 | 0.00756032 | 1.07 | 0.70601772 | 0.71918842 | 0.70211783 | 0 |
| 1729986600 | 0.70686726 | 0.01878962 | 2.73 | 0.69471715 | 0.71295942 | 0.69237664 | 0 |
| 1729900200 | 0.68807764 | -0.033608 | -4.66 | 0.72289731 | 0.72922608 | 0.68142672 | 0 |
| 1729813800 | 0.72168572 | 0.00273677 | 0.38 | 0.71822485 | 0.72902083 | 0.71526001 | 0 |
| 1729727400 | 0.71894895 | -0.028853 | -3.86 | 0.746921 | 0.74762515 | 0.70102882 | 0 |
| 1729641000 | 0.7478019 | -0.01233 | -1.62 | 0.76115219 | 0.76115219 | 0.74315224 | 0 |
| 1729554600 | 0.76013161 | -0.021213 | -2.71 | 0.78341694 | 0.78821199 | 0.75756303 | 0 |
| 1729468200 | 0.78134441 | 0.02628723 | 3.48 | 0.75565015 | 0.78493357 | 0.75161056 | 0 |
| 1729381800 | 0.75505718 | -0.005105 | -0.67 | 0.75298465 | 0.75892857 | 0.75056432 | 0 |
| 1729295400 | 0.76016222 | 0.01142338 | 1.53 | 0.90619805 | 0.91402349 | 0.75060294 | 0 |
| 1729209000 | 0.74873884 | 0.00461448 | 0.62 | 0.90619805 | 0.91402349 | 0.74704446 | 0 |
| 1729122600 | 0.74412436 | 0.00354924 | 0.48 | 0.74297834 | 0.75374011 | 0.7390927 | 0 |
| 1729036200 | 0.74057512 | -0.015514 | -2.05 | 0.74951238 | 0.76469574 | 0.7260959 | 0 |
| 1728949800 | 0.75608881 | 0.05253988 | 7.47 | 0.90619805 | 0.91402349 | 0.72375182 | 0 |
| 1728863400 | 0.70354893 | -0.002477 | -0.35 | 0.70671617 | 0.70765693 | 0.6947257 | 0 |
| 1728777000 | 0.70602627 | 0.01216436 | 1.75 | 0.69529586 | 0.70924768 | 0.69435225 | 0 |
| 1728690600 | 0.69386191 | 0.01457614 | 2.15 | 0.67917744 | 0.7041818 | 0.67857877 | 0 |
| 1728604200 | 0.67928577 | 0.00412796 | 0.61 | 0.67599595 | 0.68770418 | 0.66437038 | 0 |
| 1728517800 | 0.67515781 | -0.020722 | -2.98 | 0.69493381 | 0.703452 | 0.67089301 | 0 |
| 1728431400 | 0.69588028 | -0.002407 | -0.34 | 0.69249923 | 0.70134526 | 0.68596804 | 0 |
| 1728345000 | 0.69828728 | 0.00279186 | 0.40 | 0.90619805 | 0.91402349 | 0.69266333 | 0 |
| 1728258600 | 0.69549542 | 0.00696166 | 1.01 | 0.68716823 | 0.69967184 | 0.68642702 | 0 |
| 1728172200 | 0.68853376 | 0.00020525 | 0.03 | 0.68988504 | 0.69197468 | 0.68149514 | 0 |
| 1728085800 | 0.68832851 | 0.01222922 | 1.81 | 0.67047109 | 0.69552107 | 0.66719553 | 0 |
| 1727999400 | 0.67609929 | 0.00297695 | 0.44 | 0.90619805 | 0.91402349 | 0.66562235 | 0 |
| 1727913000 | 0.67312234 | -0.025746 | -3.68 | 0.69852867 | 0.7121783 | 0.67166273 | 0 |
| 1727826600 | 0.69886791 | -0.040755 | -5.51 | 0.74204043 | 0.75730931 | 0.69169245 | 0 |
| 1727740200 | 0.73962295 | -0.016857 | -2.23 | 0.75803057 | 0.75837836 | 0.73415512 | 0 |
| 1727653800 | 0.75647973 | -0.006309 | -0.83 | 0.76289118 | 0.7649181 | 0.7515678 | 0 |
| 1727567400 | 0.76278855 | -0.006249 | -0.81 | 0.76948508 | 0.77110719 | 0.75658806 | 0 |
| 1727481000 | 0.7690375 | 0.01941109 | 2.59 | 0.74948957 | 0.77756425 | 0.74591182 | 0 |
| 1727394600 | 0.74962641 | 0.01546559 | 2.11 | 0.7362476 | 0.7597382 | 0.7296423 | 0 |
| 1727308200 | 0.73416082 | -0.022775 | -3.01 | 0.75576988 | 0.75963557 | 0.72958528 | 0 |
| 1727221800 | 0.75693586 | -0.005065 | -0.66 | 0.7549403 | 0.76140306 | 0.739985 | 0 |
| 1727135400 | 0.76200043 | 0.02586686 | 3.51 | 0.90619805 | 0.91402349 | 0.75746963 | 0 |
| 1727049000 | 0.73613357 | -0.010517 | -1.41 | 0.74572936 | 0.74736572 | 0.72078486 | 0 |
| 1726962600 | 0.74665017 | 0.01846463 | 2.54 | 0.7296537 | 0.7472745 | 0.72176839 | 0 |
| 1726876200 | 0.72818554 | 0.02488748 | 3.54 | 0.70281342 | 0.73301765 | 0.69569497 | 0 |
| 1726789800 | 0.70329806 | 0.03199453 | 4.77 | 0.67909762 | 0.70956982 | 0.67753253 | 0 |
| 1726703400 | 0.67130353 | 0.00485206 | 0.73 | 0.66708149 | 0.6727888 | 0.64986551 | 0 |
| 1726617000 | 0.66645147 | 0.01040827 | 1.59 | 0.65432987 | 0.68159777 | 0.64542397 | 0 |
| 1726530600 | 0.6560432 | -0.004767 | -0.72 | 0.66169918 | 0.66521992 | 0.64321175 | 0 |
| 1726444200 | 0.66080973 | -0.028283 | -4.10 | 0.68927497 | 0.69251063 | 0.65830958 | 0 |
| 1726357800 | 0.68909252 | -0.007247 | -1.04 | 0.69613685 | 0.69613685 | 0.68217648 | 0 |
| 1726271400 | 0.69633925 | 0.02251561 | 3.34 | 0.67306247 | 0.70207221 | 0.66649138 | 0 |
| 1726185000 | 0.67382364 | 0.00577002 | 0.86 | 0.66711855 | 0.68037477 | 0.66074417 | 0 |
