ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FlixxoFLIXX
$ 0.105015
0.000515
(
0.49%
)
Info
Rank Rank 1787
Platform Ethereum
Token
Not Mineable
Bid
$ 0.07137
Exchange
-
Ask
$ 0.105015
Last Trade Time
07:50:26
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000913
Fully Diluted Market Cap
$ 105,015,470
Genesis Date
9/10/2017
Days Range 0.104185-0.105692
52 Weeks Range 0.027374-0.106731
Circulating Supply 51,323,675 / 1,000,000,000
5.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLIXX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLIXXUSDT1https://bittrex.com/Market/Index?MarketName=USDT-FLIXX0-
5.53E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734134539FLIXX/ETHhttps://trade.kucoin.com/FLIXX-ETHETH2https://trade.kucoin.com/FLIXX-ETH04 hours ago
1.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539FLIXX/BTChttps://trade.kucoin.com/FLIXX-BTCBTC3https://trade.kucoin.com/FLIXX-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.102867860.002147612.087736636110.097216550.105596420CX
40.093713620.0113018512.05998658470.089712080.10673080CX
120.065099730.0399157461.31475506890.059042320.10673080CX
260.068850810.0361646652.52612133390.051162170.10673080CX
520.044133750.06088172137.9482142350.027373590.10673080CX
1560.024184720.08083075334.2223933130.000381160.10673082061.31608505CX
2600.003261130.101754343120.217225320.000381160.1168356326656.8595969CX

About FLIXX

Flixx is a token needed in order to use Flixxo platform, a community based video distribution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.104331380.001314371.280.103099420.104949720.10227280
17340474000.10301701-0.001292-1.240.1042290.105596420.102292140
17339610000.104308810.004821224.850.099753170.105005430.098659620
17338746000.09948759-0.000838-0.840.100129670.101183570.097216550
17337882000.10032566-0.003789-3.640.101597430.1052680.098362750
17337018000.10411450.001178791.150.102898930.10411450.101940450
17336154000.10293571-5.4E-5-0.050.102867860.103587030.102122670
17335290000.102989880.003185363.190.099639690.10509130.099380160
17334426000.09980452-0.002126-2.090.101597430.10673080.096343580
17333562000.101930740.002977423.010.09884960.102216470.097533030
17332698000.098953320.000412430.420.09873830.099109510.09654190
17331834000.09854089-0.001738-1.730.100178410.101083070.097300360
17330970000.100278880.000909410.920.099363920.100754310.098662170
17330106000.09936947-0.000946-0.940.100409630.100409630.099034130
17329242000.100315250.001792371.820.098527110.101644680.098310660
17328378000.09852288-0.000387-0.390.098983420.099564130.097544860
17327514000.098909470.004200694.440.094535490.100280780.094518890
17326650000.09470878-0.000927-0.970.095878120.097842240.093433630
17325786000.0956355-0.005005-4.970.091133210.101838630.089712080
17324922000.10064049-3.4E-5-0.030.100772960.101609450.098666030
17324058000.10067442-0.001316-1.290.101851730.101949950.100188580
17323194000.101989940.000481090.470.101468890.102748260.100151040
17322330000.101508850.004499014.640.097136390.101954560.096978810
17321466000.097009840.001962232.060.09511130.097788870.094399210
17320602000.095047610.001808391.940.093262080.096869660.093143420
17319738000.093239220.000724410.780.091133210.095417320.089712080
17318874000.09251481-0.000644-0.690.093299430.094128780.091436110
17318010000.09315843-0.000703-0.750.093713620.094490020.092902540
17317146000.093861010.003931134.370.090296240.094634260.089781120
17316282000.08992988-0.00323-3.470.09314280.094534170.089311880
17315418000.093159780.002546552.810.090831490.09625090.088911260
17314554000.09061323-0.000765-0.840.091133210.092678910.087844290
17313690000.091378070.0085860710.370.082900440.092297410.082708250
17312826000.0827920.003676584.650.079080720.08389350.078875970
17311962000.079115420.00028460.360.078834390.079248910.078054630
17311098000.078830820.000473620.600.078228510.079607210.077953010
17310234000.07835720.000428430.550.077912730.079255180.076742170
17309370000.077928770.006362558.890.071617080.078766550.071581010
17308506000.071566220.001877322.690.06985340.07254990.069517520
17307642000.0696889-0.001242-1.750.069345730.071279910.068082860
17306778000.07093076-0.000374-0.520.071388470.071388470.069510060
17305914000.07130493-0.000234-0.330.071643680.071954350.071170970
17305050000.07153902-0.000889-1.230.072314010.073683890.070896280
17304186000.07242848-0.002144-2.880.07448070.074829910.071742290
17303322000.07457233-0.000228-0.300.074895930.075094810.073587580
17302458000.074800520.002823273.920.071845760.075760430.071814040
17301594000.071977250.001990042.840.069345730.072300530.068082860
17300730000.069987210.000935991.360.069010.070267220.068861040
17299866000.069051220.000755161.110.068629720.069319130.068354840
17299002000.06829606-0.001835-2.620.070261080.070790130.067511410
17298138000.070131040.001460232.130.068641670.070805330.068515070
17297274000.06867081-0.000693-1.000.069345730.069350880.067167010
17296410000.06936399-0.000148-0.210.06935890.06976830.068575210
17295546000.06951249-0.00156-2.190.071043290.071504270.068843120
17294682000.07107290.000678680.960.070430570.071382270.070129190
17293818000.07039422-8.8E-5-0.120.07051690.070675460.070078640
17292954000.070482310.001151.660.062489070.071054150.059042320
17292090000.06933231-0.000348-0.500.062489070.069467580.059042320
17291226000.069680290.00089551.300.068939960.070410470.068792770
17290362000.068784790.000687361.010.068038610.069829780.06680860
17289498000.068097430.003447755.330.062489070.068472460.059042320
17288634000.06464968-0.000398-0.610.065156470.065164740.063899650
17287770000.065047590.00072341.120.064409130.06535990.064346240
17286906000.064324190.002324053.750.062061530.065312760.061892160
17286042000.06200014-0.000436-0.700.062383330.063060240.060657210
17285178000.06243659-0.001625-2.540.064013390.064377810.062136670
17284314000.06406208-0.000239-0.370.064166570.06508050.063724140
17283450000.06430068-0.000434-0.670.062489070.066355080.059042320
17282586000.064734760.000815951.280.063878870.064795140.063690410
17281722000.063918813.5E-50.050.064044050.064238540.063563980
17280858000.063883510.001295472.070.062572710.064331710.062277610
17279994000.062588046.9E-50.110.062489070.062906370.059042320
17279130000.06251924-0.000202-0.320.06265740.064153390.06177790
17278266000.06272138-0.002408-3.700.065230480.066005150.062033860
17277402000.0651289-0.002543-3.760.067502380.067536070.064827760
17276538000.06767148-0.00013-0.190.06785540.067981210.067415710
17275674000.067801258.2E-50.120.067803930.068188790.067417520
17274810000.067719690.000605070.900.06706680.06849250.066791770
17273946000.067114620.002239793.450.065089270.067716640.064550890
17273082000.06487483-0.001407-2.120.06619670.066555440.064848430
17272218000.066281450.001005471.540.065227210.066599280.064615920
17271354000.06527598-0.000138-0.210.062489070.065783950.059042320
17270490000.06541447-4.0E-6-0.010.065277650.065847020.064272940
17269626000.06541890.000433470.670.065099730.06541890.064658550
17268762000.064985437.9E-50.120.064811880.066025320.064296290
17267898000.064905950.001827922.900.063633350.065772440.06354770
17267034000.063078030.000999921.610.062108850.063218270.06102690
17266170000.062078110.001998143.330.059991730.063175720.059363760
17265306000.06007997-0.000836-1.370.060950920.060979850.059281040
17264442000.06091568-0.000903-1.460.061809680.062200830.060515110
17263578000.06181869-0.000586-0.940.062358190.062467540.061291740

Your Recent History

Delayed Upgrade Clock