# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 8 hours ago |
2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 8 hours ago |
0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.31509261 | -0.05487971 | -4.1730680853 | 1.24765539 | 1.40615961 | 0 | CX |
4 | 1.49289136 | -0.23267846 | -15.5857597032 | 1.18625943 | 2.24755261 | 0 | CX |
12 | 2.4129745 | -1.1527616 | -47.7734679749 | 1.18625943 | 2.49794673 | 0 | CX |
26 | 1.79033766 | -0.53012476 | -29.6103227812 | 1.18625943 | 2.7463271 | 0 | CX |
52 | 2.38317635 | -1.12296345 | -47.1204512415 | 1.18625943 | 2.7463271 | 1.14E-6 | CX |
156 | 3.936895 | -2.6766821 | -67.989674604 | 1.02745141 | 4.77155 | 0.47953093 | CX |
260 | 0.2462058 | 1.0140071 | 411.853457555 | 0.00863544 | 26.17494396 | 45.27084206 | CX |
FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |