Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIGBP | Crypto | 16,115,708 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000811 | 0.65% | 0.12461 | 0.122655 | 0.125099 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123827 | 0.125063 | 0.123236 | 0.123799 | 0.050347 - 0.146724 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:09:36 | 1.00 | 0.035981 | GBP |
FITFIGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.129633 | 0.138861 | 0.120989 | 105.00 | -0.005023 | -3.87% |
1 Month | 0.133684 | 0.139899 | 0.120989 | 105.00 | -0.009074 | -6.79% |
3 Months | 0.091622 | 0.146724 | 0.091485 | 105.00 | 0.032988 | 36.00% |
6 Months | 0.074081 | 0.146724 | 0.073081 | 105.00 | 0.050529 | 68.21% |
1 Year | 0.058583 | 0.146724 | 0.050347 | 105.00 | 0.066027 | 112.71% |
3 Years | 0.140389 | 0.266738 | 0.024762 | 59,026.35 | -0.015779 | -11.24% |
5 Years | 0.140389 | 0.266738 | 0.024762 | 59,026.35 | -0.015779 | -11.24% |
FITFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.124178 | -0.004217 | -3.28% | 0.128133 | 0.12895 | 0.122712 | 0.00 |
May 09 2024 | 0.128395 | 0.003662 | 2.94% | 0.125015 | 0.128914 | 0.124101 | 0.00 |
May 08 2024 | 0.124733 | -0.002781 | -2.18% | 0.127233 | 0.128515 | 0.124242 | 0.00 |
May 07 2024 | 0.127514 | -0.000744 | -0.58% | 0.128417 | 0.130939 | 0.127109 | 0.00 |
May 06 2024 | 0.128258 | -0.001974 | -1.52% | 0.129633 | 0.138861 | 0.120989 | 105.00 |
May 05 2024 | 0.130232 | 0.000466 | 0.36% | 0.130072 | 0.131227 | 0.128047 | 0.00 |
May 04 2024 | 0.129766 | 0.001727 | 1.35% | 0.127826 | 0.13081 | 0.127334 | 0.00 |
May 03 2024 | 0.128039 | 0.007729 | 6.42% | 0.12024 | 0.128832 | 0.119646 | 0.00 |
May 02 2024 | 0.120309 | 0.001461 | 1.23% | 0.118791 | 0.12142 | 0.116101 | 0.00 |
May 01 2024 | 0.118848 | -0.004892 | -3.95% | 0.123791 | 0.124049 | 0.115565 | 0.00 |
Apr 30 2024 | 0.12374 | -0.005856 | -4.52% | 0.129633 | 0.131373 | 0.120989 | 0.00 |
Apr 29 2024 | 0.129596 | 0.001213 | 0.94% | 0.133934 | 0.138861 | 0.126079 | 105.00 |
Apr 28 2024 | 0.128383 | -0.000112 | -0.09% | 0.128262 | 0.130247 | 0.12791 | 0.00 |
Apr 27 2024 | 0.128495 | -0.001685 | -1.29% | 0.130174 | 0.130425 | 0.127638 | 0.00 |
Apr 26 2024 | 0.130181 | -0.001259 | -0.96% | 0.131468 | 0.132084 | 0.129388 | 0.00 |
Apr 25 2024 | 0.131439 | -0.000096 | -0.07% | 0.1316 | 0.132957 | 0.128498 | 0.00 |
Apr 24 2024 | 0.131535 | -0.004439 | -3.26% | 0.136412 | 0.137282 | 0.130288 | 0.00 |
Apr 23 2024 | 0.135974 | -0.002165 | -1.57% | 0.137918 | 0.138657 | 0.135321 | 0.00 |
Apr 22 2024 | 0.138139 | 0.004236 | 3.16% | 0.133934 | 0.139899 | 0.13301 | 105.00 |
Apr 21 2024 | 0.133902 | -0.000029 | -0.02% | 0.133934 | 0.135599 | 0.132743 | 0.00 |
Apr 20 2024 | 0.133931 | 0.001819 | 1.38% | 0.131775 | 0.135027 | 0.130525 | 0.00 |
Apr 19 2024 | 0.132113 | 0.001832 | 1.41% | 0.12991 | 0.13414 | 0.123297 | 0.00 |
Apr 18 2024 | 0.130281 | 0.004619 | 3.68% | 0.125858 | 0.131266 | 0.124384 | 0.00 |
Apr 17 2024 | 0.125662 | -0.005087 | -3.89% | 0.130786 | 0.132262 | 0.122667 | 0.00 |
Apr 16 2024 | 0.130749 | 0.000831 | 0.64% | 0.129882 | 0.131822 | 0.126782 | 0.00 |
Apr 15 2024 | 0.129918 | -0.004983 | -3.69% | 0.133684 | 0.136603 | 0.128311 | 105.00 |
Apr 14 2024 | 0.134901 | 0.000417 | 0.31% | 0.133684 | 0.135419 | 0.129221 | 0.00 |
Apr 13 2024 | 0.134484 | -0.003686 | -2.67% | 0.138167 | 0.139828 | 0.127931 | 0.00 |
Apr 12 2024 | 0.13817 | -0.00416 | -2.92% | 0.142621 | 0.14502 | 0.135511 | 0.00 |
Apr 11 2024 | 0.14233 | -0.001047 | -0.73% | 0.143282 | 0.144713 | 0.141584 | 0.00 |