Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIGBP | Crypto | 11,151,684 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000216 | 0.17% | 0.128185 | 0.126174 | 0.128688 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128322 | 0.1298 | 0.127251 | 0.127969 | 0.050347 - 0.146724 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:09:36 | 1.00 | 0.035981 | GBP |
FITFIGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120416 | 0.12742 | 0.110651 | 105.00 | 0.007769 | 6.45% |
1 Month | 0.127514 | 0.128945 | 0.109275 | 105.00 | 0.000671 | 0.53% |
3 Months | 0.133934 | 0.14331 | 0.109275 | 105.00 | -0.005749 | -4.29% |
6 Months | 0.088211 | 0.146724 | 0.079329 | 105.00 | 0.039974 | 45.32% |
1 Year | 0.059256 | 0.146724 | 0.050347 | 105.00 | 0.068929 | 116.32% |
3 Years | 0.140389 | 0.266738 | 0.024762 | 57,008.50 | -0.012204 | -8.69% |
5 Years | 0.140389 | 0.266738 | 0.024762 | 57,008.50 | -0.012204 | -8.69% |
FITFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.128056 | 0.000636 | 0.50% | 0.127543 | 0.128455 | 0.12291 | 0.00 |
Jul 15 2024 | 0.12742 | 0.007305 | 6.08% | 0.120416 | 0.12742 | 0.110651 | 105.00 |
Jul 14 2024 | 0.120115 | 0.003585 | 3.08% | 0.116397 | 0.120488 | 0.116397 | 0.00 |
Jul 13 2024 | 0.11653 | 0.002868 | 2.52% | 0.113732 | 0.117361 | 0.113534 | 0.00 |
Jul 12 2024 | 0.113662 | 0.000422 | 0.37% | 0.113068 | 0.114866 | 0.111745 | 0.00 |
Jul 11 2024 | 0.11324 | -0.001383 | -1.21% | 0.114599 | 0.116851 | 0.112901 | 0.00 |
Jul 10 2024 | 0.114623 | -0.001127 | -0.97% | 0.115429 | 0.118297 | 0.113486 | 0.00 |
Jul 09 2024 | 0.115749 | 0.003019 | 2.68% | 0.112674 | 0.116099 | 0.112177 | 0.00 |
Jul 08 2024 | 0.11273 | 0.000723 | 0.65% | 0.120416 | 0.120804 | 0.109275 | 105.00 |
Jul 07 2024 | 0.112008 | -0.003874 | -3.34% | 0.115758 | 0.116347 | 0.112008 | 0.00 |
Jul 06 2024 | 0.115882 | 0.002947 | 2.61% | 0.11251 | 0.116488 | 0.111633 | 0.00 |
Jul 05 2024 | 0.112935 | -0.001571 | -1.37% | 0.113957 | 0.114818 | 0.107608 | 0.00 |
Jul 04 2024 | 0.114505 | -0.005941 | -4.93% | 0.120416 | 0.120804 | 0.113597 | 0.00 |
Jul 03 2024 | 0.120446 | -0.004137 | -3.32% | 0.124724 | 0.124968 | 0.118853 | 0.00 |
Jul 02 2024 | 0.124583 | -0.002151 | -1.70% | 0.126594 | 0.127466 | 0.124185 | 0.00 |
Jul 01 2024 | 0.126734 | 0.000156 | 0.12% | 0.127514 | 0.128945 | 0.122595 | 105.00 |
Jun 30 2024 | 0.126577 | 0.003741 | 3.05% | 0.122845 | 0.126828 | 0.122379 | 0.00 |
Jun 29 2024 | 0.122836 | 0.001092 | 0.90% | 0.121727 | 0.12332 | 0.121727 | 0.00 |
Jun 28 2024 | 0.121745 | -0.002429 | -1.96% | 0.124223 | 0.12543 | 0.121016 | 0.00 |
Jun 27 2024 | 0.124174 | 0.001319 | 1.07% | 0.122871 | 0.12549 | 0.122278 | 0.00 |
Jun 26 2024 | 0.122855 | -0.001268 | -1.02% | 0.127514 | 0.127707 | 0.122595 | 105.00 |
Jun 25 2024 | 0.124123 | 0.002856 | 2.36% | 0.121161 | 0.124994 | 0.121049 | 0.00 |
Jun 24 2024 | 0.121267 | -0.006505 | -5.09% | 0.127514 | 0.127707 | 0.11769 | 0.00 |
Jun 23 2024 | 0.127772 | -0.001807 | -1.39% | 0.129609 | 0.130097 | 0.127656 | 0.00 |
Jun 22 2024 | 0.129579 | 0.000373 | 0.29% | 0.129383 | 0.130068 | 0.128916 | 0.00 |
Jun 21 2024 | 0.129206 | -0.001527 | -1.17% | 0.130635 | 0.130942 | 0.127915 | 0.00 |
Jun 20 2024 | 0.130733 | 0.000739 | 0.57% | 0.130011 | 0.133418 | 0.129983 | 0.00 |
Jun 19 2024 | 0.129995 | -0.000586 | -0.45% | 0.130619 | 0.131627 | 0.129723 | 0.00 |
Jun 18 2024 | 0.130581 | -0.002657 | -1.99% | 0.133356 | 0.133356 | 0.128623 | 0.00 |
Jun 17 2024 | 0.133238 | -0.000784 | -0.58% | 0.136902 | 0.142078 | 0.131086 | 105.00 |
Jun 16 2024 | 0.134022 | 0.00089 | 0.67% | 0.133037 | 0.134564 | 0.13271 | 0.00 |
Jun 15 2024 | 0.133132 | 0.000323 | 0.24% | 0.132737 | 0.133445 | 0.132393 | 0.00 |