Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIEUR | Crypto | 11,151,684 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000412 | 0.27% | 0.152707 | 0.150312 | 0.153306 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15235 | 0.154508 | 0.151741 | 0.152295 | 0.059364 - 0.171878 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:09:36 | 1.00 | 0.041658 | EUR |
FITFIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.138665 | 0.151812 | 0.136831 | 105.00 | 0.014042 | 10.13% |
1 Month | 0.150606 | 0.151812 | 0.06008 | 105.00 | 0.002102 | 1.40% |
3 Months | 0.151791 | 0.1683 | 0.06008 | 105.00 | 0.000916 | 0.60% |
6 Months | 0.096707 | 0.171878 | 0.06008 | 105.00 | 0.056 | 57.91% |
1 Year | 0.071626 | 0.171878 | 0.059364 | 105.00 | 0.081081 | 113.20% |
3 Years | 0.166212 | 0.312839 | 0.028656 | 57,048.56 | -0.013504 | -8.12% |
5 Years | 0.166212 | 0.312839 | 0.028656 | 57,048.56 | -0.013504 | -8.12% |
FITFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.152515 | 0.000898 | 0.59% | 0.151758 | 0.152729 | 0.146146 | 0.00 |
Jul 15 2024 | 0.151617 | 0.008379 | 5.85% | 0.138665 | 0.151812 | 0.136831 | 105.00 |
Jul 14 2024 | 0.143238 | 0.004757 | 3.44% | 0.138665 | 0.143395 | 0.136831 | 0.00 |
Jul 13 2024 | 0.138481 | 0.003152 | 2.33% | 0.135334 | 0.139636 | 0.1347 | 0.00 |
Jul 12 2024 | 0.135328 | 0.000791 | 0.59% | 0.134443 | 0.136807 | 0.132688 | 0.00 |
Jul 11 2024 | 0.134537 | -0.001433 | -1.05% | 0.135925 | 0.138795 | 0.134138 | 0.00 |
Jul 10 2024 | 0.13597 | -0.000914 | -0.67% | 0.136582 | 0.139883 | 0.134705 | 0.00 |
Jul 09 2024 | 0.136884 | 0.00372 | 2.79% | 0.133114 | 0.137324 | 0.132272 | 0.00 |
Jul 08 2024 | 0.133164 | 0.001621 | 1.23% | 0.149304 | 0.150117 | 0.130118 | 105.00 |
Jul 07 2024 | 0.131543 | -0.005104 | -3.74% | 0.137385 | 0.137503 | 0.131543 | 0.00 |
Jul 06 2024 | 0.136647 | 0.00302 | 2.26% | 0.132995 | 0.137683 | 0.131934 | 0.00 |
Jul 05 2024 | 0.133627 | -0.001469 | -1.09% | 0.134429 | 0.135549 | 0.126453 | 0.00 |
Jul 04 2024 | 0.135097 | -0.007174 | -5.04% | 0.142196 | 0.142835 | 0.134115 | 0.00 |
Jul 03 2024 | 0.14227 | -0.004908 | -3.33% | 0.147422 | 0.147633 | 0.140655 | 0.00 |
Jul 02 2024 | 0.147179 | -0.002152 | -1.44% | 0.149304 | 0.150117 | 0.146651 | 0.00 |
Jul 01 2024 | 0.149331 | 0.000236 | 0.16% | 0.150606 | 0.151607 | 0.06008 | 105.00 |
Jun 30 2024 | 0.149095 | 0.003944 | 2.72% | 0.145015 | 0.149435 | 0.144417 | 0.00 |
Jun 29 2024 | 0.145151 | 0.001478 | 1.03% | 0.143692 | 0.1457 | 0.143683 | 0.00 |
Jun 28 2024 | 0.143673 | -0.002933 | -2.00% | 0.146644 | 0.148283 | 0.142844 | 0.00 |
Jun 27 2024 | 0.146606 | 0.001522 | 1.05% | 0.145022 | 0.148261 | 0.144442 | 0.00 |
Jun 26 2024 | 0.145084 | -0.00197 | -1.34% | 0.150606 | 0.150987 | 0.144863 | 105.00 |
Jun 25 2024 | 0.147054 | 0.003605 | 2.51% | 0.143236 | 0.148114 | 0.143236 | 0.00 |
Jun 24 2024 | 0.143449 | -0.007577 | -5.02% | 0.150606 | 0.150987 | 0.139868 | 0.00 |
Jun 23 2024 | 0.151026 | -0.001947 | -1.27% | 0.153045 | 0.15388 | 0.150972 | 0.00 |
Jun 22 2024 | 0.152972 | 0.00008 | 0.05% | 0.153007 | 0.153841 | 0.152484 | 0.00 |
Jun 21 2024 | 0.152892 | -0.001726 | -1.12% | 0.154582 | 0.154784 | 0.151326 | 0.00 |
Jun 20 2024 | 0.154618 | 0.000671 | 0.44% | 0.15394 | 0.157909 | 0.153666 | 0.00 |
Jun 19 2024 | 0.153948 | -0.000618 | -0.40% | 0.154735 | 0.156078 | 0.153667 | 0.00 |
Jun 18 2024 | 0.154565 | -0.00327 | -2.07% | 0.157948 | 0.157948 | 0.152145 | 0.00 |
Jun 17 2024 | 0.157835 | -0.000961 | -0.61% | 0.166673 | 0.166842 | 0.155081 | 105.00 |
Jun 16 2024 | 0.158796 | 0.000948 | 0.60% | 0.157835 | 0.159403 | 0.157328 | 0.00 |
Jun 15 2024 | 0.157848 | 0.000311 | 0.20% | 0.157438 | 0.158333 | 0.157157 | 0.00 |