FIO Token Historical Data - FIOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUSD	Crypto	18,121,562	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000549	-2.15%	0.025038	0.02247	0.02568

Open	High	Low	Prev. Close	52 Week Range
0.025587	0.02578	0.024829	0.025587	0.016751 - 0.067876

Exchange	Time	Size	Trade Price	Currency
BINA	05:50:24	257.00	0.024859	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,434.00	328,440.00	FIO	FIOEUR	FIOGBP	FIOBTC

FIOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023513	0.027344	0.019333	114,645.29	0.001525	6.49%
1 Month	0.026601	0.027344	0.019333	293,025.39	-0.001563	-5.88%
3 Months	0.037401	0.04004	0.019333	581,964.01	-0.012363	-33.05%
6 Months	0.023953	0.067876	0.019333	2,126,196.51	0.001085	4.53%
1 Year	0.021798	0.067876	0.016751	2,030,807.50	0.00324	14.87%
3 Years	0.180571	0.434069	0.016751	3,904,882.65	-0.155533	-86.13%
5 Years	0.306381	0.565776	0.016751	4,475,282.78	-0.281343	-91.83%

FIOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.025583	-0.000726	-2.76%	0.026275	0.027344	0.024799	582,692.00
Jul 17 2024	0.026309	0.000237	0.91%	0.026036	0.027121	0.025824	65,023.00
Jul 16 2024	0.026073	-0.000474	-1.79%	0.026589	0.026779	0.025258	46,489.00
Jul 15 2024	0.026547	0.002121	8.68%	0.022198	0.026585	0.019333	39,211.00
Jul 14 2024	0.024425	0.000142	0.58%	0.024286	0.024765	0.023385	35,892.00
Jul 13 2024	0.024284	0.00055	2.32%	0.023735	0.024516	0.023693	31,877.00
Jul 12 2024	0.023734	0.000217	0.92%	0.023513	0.024	0.023196	1,333.00
Jul 11 2024	0.023517	0.000415	1.80%	0.023048	0.024543	0.022846	50,480.00
Jul 10 2024	0.023102	-0.000114	-0.49%	0.023175	0.02376	0.022869	28,717.00
Jul 09 2024	0.023216	0.000555	2.45%	0.022682	0.023694	0.022517	109,307.00
Jul 08 2024	0.022661	0.000877	4.03%	0.022198	0.023162	0.019333	235,515.00
Jul 07 2024	0.021784	-0.000898	-3.96%	0.022678	0.022769	0.021776	465,100.00
Jul 06 2024	0.022683	0.001141	5.30%	0.021497	0.022807	0.020871	300,018.00
Jul 05 2024	0.021542	-0.000204	-0.94%	0.022198	0.022276	0.019333	159,861.00
Jul 04 2024	0.021746	-0.002336	-9.70%	0.024065	0.024159	0.02168	147,843.00
Jul 03 2024	0.024083	-0.000721	-2.91%	0.024829	0.024876	0.02327	272,499.00
Jul 02 2024	0.024804	-0.000946	-3.67%	0.025779	0.025841	0.024694	48,326.00
Jul 01 2024	0.02575	0.000032	0.12%	0.025541	0.026155	0.024437	104,414.00
Jun 30 2024	0.025717	0.000771	3.09%	0.024965	0.025797	0.023669	132,985.00
Jun 29 2024	0.024946	-0.000996	-3.84%	0.025934	0.026852	0.024937	33,911.00
Jun 28 2024	0.025942	0.000707	2.80%	0.02526	0.026524	0.024467	412,037.00
Jun 27 2024	0.025234	-0.000293	-1.15%	0.025541	0.025651	0.024437	407,506.00
Jun 26 2024	0.025528	-0.001028	-3.87%	0.027259	0.027276	0.02463	1,518,863.00
Jun 25 2024	0.026555	0.00002	0.08%	0.026516	0.026998	0.026053	331,473.00
Jun 24 2024	0.026536	0.001836	7.43%	0.024632	0.026566	0.023772	1,154,924.00
Jun 23 2024	0.0247	-0.000993	-3.86%	0.025698	0.026439	0.024212	1,250,474.00
Jun 22 2024	0.025693	-0.000568	-2.16%	0.026299	0.027005	0.025682	92,528.00
Jun 21 2024	0.026261	-0.00034	-1.28%	0.026601	0.027173	0.025982	145,413.00
Jun 20 2024	0.026601	0.000663	2.55%	0.025987	0.027362	0.025429	249,306.00
Jun 19 2024	0.025938	0.000573	2.26%	0.025404	0.02628	0.025298	128,971.00