Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,004.00 |
|
|||||
| News | - | ||||||
| Day High | 0.031766 | Low High |
|||||
| Day Low | 0.03101 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOEUR | Crypto | 24,767,387 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000256 | -0.81% | 0.031433 | 0.031433 | 0.033282 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031681 | 0.031766 | 0.03101 | 0.031689 | 0.012958 - 0.062257 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:51:26 | 1,004.00 | 0.031139 | EUR |
FIO Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033667 | 0.033797 | 0.012958 | 236,222.29 | -0.002233 | -6.63% |
| 1 Month | 0.033119 | 0.038858 | 0.012958 | 475,557.36 | -0.001686 | -5.09% |
| 3 Months | 0.023931 | 0.062257 | 0.012958 | 1,693,305.02 | 0.007503 | 31.35% |
| 6 Months | 0.019205 | 0.062257 | 0.012958 | 2,510,393.29 | 0.012228 | 63.67% |
| 1 Year | 0.025696 | 0.062257 | 0.012958 | 2,410,318.97 | 0.005737 | 22.33% |
| 3 Years | 0.143237 | 0.383741 | 0.012958 | 4,267,171.41 | -0.111804 | -78.06% |
| 5 Years | 0.260404 | 0.476482 | 0.012958 | 4,639,508.72 | -0.228971 | -87.93% |
