FinShi Capital TokensFINS

$ 0.033259

-0.000132

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2214

Ethereum

Token

Not Mineable

Wallet

Bid

$ 58,691,802,000.00

Exchange

MRTX

Ask

$ 636,806.05

Last Trade Time

03:55:28

Volume (24h)

$ 0

Last Trade Size

78,516.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000968

Fully Diluted Market Cap

$ 686,779

Genesis Date

9/04/2017

Days Range 0.033249-0.033483

52 Weeks Range 0.000935-0.036823

Circulating Supply 20,649,600 / 20,649,600

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03234841	0.00091028	2.81398683892	0.03105322	0.03620185	1062799.96498	CX
4	0.00099901	0.03225968	3229.16487322	0.00098235	0.0368229	664249.978116	CX
12	0.00632587	0.02693282	425.756773377	0.00093537	0.0368229	525218.42884	CX
26	0.00569179	0.0275669	484.327425994	0.00093537	0.0368229	502707.918153	CX
52	0.01371337	0.01954532	142.527475012	0.00093537	0.0368229	525646.187906	CX
156	0.01876796	0.01449073	77.2099365088	0.00093537	0.0368229	2755320.89188	CX
260	0.0014697	0.03178899	2162.95774648	0.0007632	0.03862248	3405350.43513	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661	0
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539	0
1735861800	0.03293737	0.00081417	2.53	0.03608211	0.03620185	0.03240194	3719799
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033	0
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976	0
1735602600	0.03146884	-0.000375	-1.18	0.03608211	0.03620185	0.03105322	3719799
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059	0
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051	0
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053	0
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812	0
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521	0
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695	0
1734997800	0.03219598	-0.000116	-0.36	0.03608211	0.03620185	0.03141042	3719799
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304	0
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067	0
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803	0
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352	0
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618	0
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439	0
1734393000	0.03602449	0.00044153	1.24	0.00098638	0.03663309	0.00098235	3719799
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881	0
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553	0
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995	0
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633	0
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725	0
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909	0
1733788200	0.03311721	0.03210639	3,176.27	0.00098638	0.03413805	0.00098235	3719799
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	5588
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.008646	-90.04	0.00961004	0.00966642	0.00094747	379
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	0
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	0
1732578600	0.009285	-0.000486	-4.97	0.00988851	0.03349	0.00928275	3719799
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	0
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.00926381	0.00870991	3719799
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	0
1730764200	0.00676591	-0.000121	-1.76	0.00693092	0.00693092	0.0066821	3719799
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	0
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00672383	3719799
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00689846	0.00600894	3719799
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.02280876	0.00600894	3719799
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.00602539	0.02174425	0.00600894	3719799
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.02133061	0.00604637	3719799
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0