Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,871,179.12 |
|
|||||
| News | - | ||||||
| Day High | 6.07 | Low High |
|||||
| Day Low | 5.91 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUST | Crypto | 3,065,349,465 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.01% | 5.98 | 5.98 | 5.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.92 | 6.07 | 5.91 | 5.92 | 2.56 - 11.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:58:02 | 4.00 | 5.98 | UST |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.76 | 5.67 | 10,495,768.23 | -0.660 | -9.94% |
| 1 Month | 9.43 | 10.41 | 5.00 | 17,663,303.27 | -3.45 | -36.59% |
| 3 Months | 5.06 | 11.85 | 4.86 | 24,169,562.72 | 0.920 | 18.18% |
| 6 Months | 3.59 | 11.85 | 3.58 | 21,486,283.35 | 2.39 | 66.57% |
| 1 Year | 5.40 | 11.85 | 2.56 | 15,192,729.04 | 0.580 | 10.74% |
| 3 Years | 152.08 | 168.00 | 2.33 | 10,989,732.78 | -146.10 | -96.07% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,618,461.28 | -36.87 | -86.04% |
