Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUST | Crypto | 2,875,687,374 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 5.62 | 5.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.62 | 5.69 | 5.54 | 5.62 | 2.56 - 11.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:59:30 | 0.400000 | 5.62 | UST |
FILUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.42 | 5.56 | 9,618,856.52 | -0.430 | -7.11% |
| 1 Month | 6.59 | 6.76 | 5.00 | 15,132,771.80 | -0.970 | -14.72% |
| 3 Months | 5.79 | 11.85 | 5.00 | 24,317,937.54 | -0.170 | -2.94% |
| 6 Months | 4.59 | 11.85 | 4.15 | 21,427,179.08 | 1.03 | 22.44% |
| 1 Year | 4.60 | 11.85 | 2.56 | 15,299,881.20 | 1.02 | 22.17% |
| 3 Years | 135.43 | 145.66 | 2.33 | 11,107,433.39 | -129.81 | -95.85% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,625,266.07 | -37.23 | -86.88% |
FILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.62 | -0.290 | -4.91% | 5.92 | 5.98 | 5.56 | 10,250,697.00 |
| May 09 2024 | 5.91 | 0.190 | 3.32% | 5.72 | 5.94 | 5.68 | 7,635,206.00 |
| May 08 2024 | 5.72 | -0.070 | -1.21% | 5.79 | 5.82 | 5.61 | 9,031,648.00 |
| May 07 2024 | 5.79 | -0.250 | -4.14% | 6.04 | 6.13 | 5.77 | 9,902,565.00 |
| May 06 2024 | 6.04 | -0.130 | -2.11% | 6.15 | 6.42 | 6.01 | 12,734,133.00 |
| May 05 2024 | 6.17 | 0.110 | 1.82% | 6.06 | 6.30 | 5.95 | 9,182,667.00 |
| May 04 2024 | 6.06 | 0.010 | 0.17% | 6.05 | 6.21 | 5.99 | 8,595,077.00 |
| May 03 2024 | 6.05 | 0.110 | 1.85% | 5.93 | 6.14 | 5.83 | 8,892,104.00 |
| May 02 2024 | 5.94 | 0.220 | 3.85% | 5.71 | 6.03 | 5.54 | 10,393,325.00 |
| May 01 2024 | 5.72 | 0.080 | 1.42% | 5.62 | 5.78 | 5.20 | 16,600,238.00 |
| Apr 30 2024 | 5.64 | -0.290 | -4.89% | 5.91 | 6.00 | 5.43 | 16,049,722.00 |
| Apr 29 2024 | 5.93 | 0.030 | 0.51% | 5.92 | 5.99 | 5.72 | 18,839,830.00 |
| Apr 28 2024 | 5.90 | -0.030 | -0.51% | 5.92 | 6.13 | 5.86 | 7,833,149.00 |
| Apr 27 2024 | 5.93 | -0.080 | -1.33% | 6.01 | 6.02 | 5.67 | 11,609,558.00 |
| Apr 26 2024 | 6.01 | 0.010 | 0.17% | 5.99 | 6.12 | 5.83 | 9,988,646.00 |
| Apr 25 2024 | 6.00 | -0.050 | -0.83% | 6.05 | 6.12 | 5.83 | 7,640,334.00 |
| Apr 24 2024 | 6.05 | -0.340 | -5.32% | 6.41 | 6.54 | 5.98 | 15,300,267.00 |
| Apr 23 2024 | 6.39 | -0.180 | -2.74% | 6.56 | 6.66 | 6.33 | 9,418,894.00 |
| Apr 22 2024 | 6.57 | 0.100 | 1.55% | 6.48 | 6.73 | 6.41 | 7,833,507.00 |
| Apr 21 2024 | 6.47 | -0.170 | -2.56% | 6.64 | 6.76 | 6.33 | 11,679,169.00 |
| Apr 20 2024 | 6.64 | 0.480 | 7.79% | 6.14 | 6.70 | 6.06 | 11,131,799.00 |
| Apr 19 2024 | 6.16 | 0.160 | 2.67% | 6.00 | 6.29 | 5.53 | 19,862,372.00 |
| Apr 18 2024 | 6.00 | 0.160 | 2.74% | 5.84 | 6.06 | 5.71 | 13,100,953.00 |
| Apr 17 2024 | 5.84 | -0.230 | -3.79% | 6.07 | 6.11 | 5.60 | 16,261,734.00 |
| Apr 16 2024 | 6.07 | 0.060 | 1.00% | 5.97 | 6.13 | 5.70 | 20,675,914.00 |
| Apr 15 2024 | 6.01 | -0.170 | -2.75% | 6.10 | 6.54 | 5.67 | 26,887,387.00 |
| Apr 14 2024 | 6.18 | 0.450 | 7.85% | 5.71 | 6.25 | 5.46 | 38,841,006.00 |
| Apr 13 2024 | 5.73 | -0.870 | -13.18% | 6.59 | 6.74 | 5.00 | 57,545,699.00 |
| Apr 12 2024 | 6.60 | -1.45 | -18.01% | 8.05 | 8.23 | 5.16 | 43,369,559.00 |
| Apr 11 2024 | 8.05 | -0.440 | -5.18% | 8.46 | 8.61 | 7.96 | 15,295,380.00 |
